S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,75 21:36 |
105,00 104,97 |
-37,51 % -62,87 |
169,15 71,57 |
314,87 Mrd. | |
|
Abbott Laboratories US0028241000 |
103,96 21:36 |
104,01 103,72 |
-13,94 % -16,84 |
141,46 90,19 |
447,61 Mrd. | |
|
AbbVie Inc US00287Y1091 |
173,12 21:36 |
173,32 173,61 |
+46,48 % 54,93 |
182,10 106,40 |
662,41 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
330,55 21:36 |
331,43 331,51 |
+3,73 % 11,90 |
415,42 246,17 |
554,78 Mrd. | |
|
Adobe Inc US00724F1012 |
548,3100 21:36 |
556,4900 554,8200 |
-12,39 % -77,56 |
688,3700 275,2000 |
1126,05 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
155,0050 21:36 |
154,9500 155,8700 |
+68,21 % 62,86 |
211,3800 55,9400 |
6079,55 Mrd. | |
|
AES Corp US00130H1059 |
17,70 21:37 |
17,33 17,52 |
-25,94 % -6,20 |
29,27 12,45 |
94,59 Mrd. | |
|
AFLAC Inc US0010551028 |
94,46 21:37 |
94,48 94,50 |
+76,99 % 41,09 |
94,50 51,35 |
131,00 Mrd. | |
|
Agilent Technologies US00846U1016 |
131,07 21:36 |
137,61 133,42 |
-13,95 % -21,24 |
179,28 101,17 |
176,27 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
253,72 21:36 |
249,40 248,55 |
-12,60 % -36,57 |
325,25 215,38 |
236,67 Mrd. | |
|
Airbnb Inc US0090661010 |
148,3700 21:37 |
150,5600 150,1800 |
+6,95 % 9,64 |
207,2100 82,4900 |
600,48 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
96,2700 21:36 |
96,1500 96,3300 |
-19,47 % -23,27 |
128,3200 70,7500 |
116,44 Mrd. | |
|
Albemarle Corporation US0126531013 |
91,33 21:36 |
92,38 93,57 |
-52,02 % -99,02 |
325,38 90,47 |
265,66 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
121,97 21:35 |
124,01 125,84 |
-38,07 % -74,97 |
223,57 91,66 |
104,18 Mrd. | |
|
Align Technology Inc US0162551016 |
250,7500 21:36 |
249,9550 249,3100 |
-60,71 % -387,53 |
729,9200 174,5800 |
214,44 Mrd. |