S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
130,65 15:40 |
129,60 130,55 |
-19,99 % -32,65 |
164,01 71,57 |
323,19 Mrd. | |
|
Abbott Laboratories US0028241000 |
112,40 15:40 |
112,74 112,69 |
-10,42 % -13,07 |
141,46 90,19 |
453,27 Mrd. | |
|
AbbVie Inc US00287Y1091 |
196,33 15:40 |
197,56 197,55 |
+63,06 % 75,93 |
197,55 106,40 |
670,22 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
332,96 15:40 |
333,08 333,27 |
-0,08 % -0,27 |
415,42 246,17 |
559,59 Mrd. | |
|
Adobe Inc US00724F1012 |
559,7000 15:39 |
555,0300 558,3000 |
-14,21 % -92,69 |
688,3700 275,2000 |
1132,15 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
157,6900 15:39 |
154,7000 154,9800 |
+47,00 % 50,42 |
211,3800 55,9400 |
6018,46 Mrd. | |
|
AES Corp US00130H1059 |
18,13 15:41 |
18,17 18,08 |
-24,05 % -5,74 |
29,27 12,45 |
94,71 Mrd. | |
|
AFLAC Inc US0010551028 |
107,52 15:40 |
107,48 107,34 |
+90,64 % 51,12 |
107,34 51,35 |
133,04 Mrd. | |
|
Agilent Technologies US00846U1016 |
140,83 15:40 |
141,11 140,87 |
-18,87 % -32,76 |
179,28 101,17 |
174,80 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,80 15:39 |
275,75 275,86 |
+3,12 % 8,38 |
325,25 215,38 |
238,71 Mrd. | |
|
Airbnb Inc US0090661010 |
117,3500 15:39 |
116,8500 116,8500 |
-23,17 % -35,38 |
207,2100 82,4900 |
595,00 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
102,3300 15:38 |
101,9900 101,8300 |
-9,69 % -10,99 |
128,3200 70,7500 |
117,53 Mrd. | |
|
Albemarle Corporation US0126531013 |
90,97 15:40 |
91,26 90,50 |
-60,57 % -139,73 |
325,38 72,85 |
265,09 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
122,76 15:40 |
122,52 121,20 |
-40,01 % -81,88 |
223,57 91,66 |
103,81 Mrd. | |
|
Align Technology Inc US0162551016 |
233,5650 15:39 |
233,9700 233,9700 |
-66,47 % -463,00 |
729,9200 174,5800 |
210,27 Mrd. |