S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,16 26.07.24 |
112,69 103,39 |
-24,13 % -40,44 |
169,15 71,57 |
319,40 Mrd. | |
Abbott Laboratories US0028241000 |
105,24 26.07.24 |
106,46 105,96 |
-12,16 % -14,57 |
141,46 90,19 |
449,57 Mrd. | |
AbbVie Inc US00287Y1091 |
185,16 26.07.24 |
183,45 182,17 |
+56,97 % 67,20 |
185,16 106,40 |
666,04 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,46 26.07.24 |
325,92 330,12 |
+2,68 % 8,57 |
415,42 246,17 |
557,42 Mrd. | |
Adobe Inc US00724F1012 |
542,4400 26.07.24 |
535,3500 532,1500 |
-12,27 % -75,84 |
688,3700 275,2000 |
1128,87 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,9900 26.07.24 |
140,3200 138,3200 |
+53,78 % 48,96 |
211,3800 55,9400 |
6101,42 Mrd. | |
AES Corp US00130H1059 |
17,52 26.07.24 |
17,52 17,23 |
-27,93 % -6,79 |
29,27 12,45 |
94,89 Mrd. | |
AFLAC Inc US0010551028 |
94,82 26.07.24 |
94,12 94,12 |
+76,25 % 41,02 |
94,82 51,35 |
131,27 Mrd. | |
Agilent Technologies US00846U1016 |
137,32 26.07.24 |
136,69 134,98 |
-8,42 % -12,63 |
179,28 101,17 |
176,59 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
260,98 26.07.24 |
259,95 258,64 |
-9,66 % -27,92 |
325,25 215,38 |
238,63 Mrd. | |
Airbnb Inc US0090661010 |
140,1000 26.07.24 |
141,9000 140,0300 |
-1,05 % -1,48 |
207,2100 82,4900 |
601,85 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,9700 26.07.24 |
96,7900 96,3700 |
-19,09 % -22,88 |
128,3200 70,7500 |
116,66 Mrd. | |
Albemarle Corporation US0126531013 |
92,80 26.07.24 |
92,54 91,00 |
-50,90 % -96,19 |
325,38 90,47 |
266,08 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,92 26.07.24 |
117,16 116,01 |
-40,76 % -81,83 |
223,57 91,66 |
104,60 Mrd. | |
Align Technology Inc US0162551016 |
220,4500 26.07.24 |
226,3900 226,0500 |
-64,76 % -405,06 |
729,9200 174,5800 |
215,00 Mrd. |