S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,38 20:45 |
104,56 104,73 |
-38,32 % -64,24 |
169,15 71,57 |
314,83 Mrd. | |
Abbott Laboratories US0028241000 |
106,74 20:45 |
104,22 103,92 |
-11,64 % -14,06 |
141,46 90,19 |
447,65 Mrd. | |
AbbVie Inc US00287Y1091 |
176,02 20:45 |
173,20 173,15 |
+48,93 % 57,83 |
182,10 106,40 |
662,39 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,76 20:45 |
329,38 330,33 |
+3,49 % 11,11 |
415,42 246,17 |
555,05 Mrd. | |
Adobe Inc US00724F1012 |
532,4950 20:45 |
543,8000 546,0100 |
-14,92 % -93,38 |
688,3700 275,2000 |
1126,07 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
145,8750 20:45 |
152,7200 154,0000 |
+58,30 % 53,73 |
211,3800 55,9400 |
6081,55 Mrd. | |
AES Corp US00130H1059 |
17,50 20:45 |
17,68 17,56 |
-26,78 % -6,40 |
29,27 12,45 |
94,55 Mrd. | |
AFLAC Inc US0010551028 |
94,51 20:45 |
94,65 94,32 |
+77,08 % 41,14 |
94,50 51,35 |
130,99 Mrd. | |
Agilent Technologies US00846U1016 |
133,48 20:45 |
130,87 130,65 |
-12,36 % -18,83 |
179,28 101,17 |
176,16 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
259,90 20:46 |
256,41 256,00 |
-10,47 % -30,39 |
325,25 215,38 |
237,31 Mrd. | |
Airbnb Inc US0090661010 |
144,2900 20:46 |
146,7300 148,7500 |
+4,01 % 5,56 |
207,2100 82,4900 |
600,48 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,1600 20:45 |
96,1000 96,0600 |
-19,56 % -23,38 |
128,3200 70,7500 |
116,40 Mrd. | |
Albemarle Corporation US0126531013 |
90,94 20:46 |
91,00 91,48 |
-52,22 % -99,41 |
325,38 90,47 |
265,66 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,96 20:45 |
120,99 121,41 |
-40,61 % -79,98 |
223,57 91,66 |
104,30 Mrd. | |
Align Technology Inc US0162551016 |
246,8000 20:45 |
250,0700 250,6500 |
-61,33 % -391,48 |
729,9200 174,5800 |
214,32 Mrd. |