S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,62 03.07.24 |
101,29 101,62 |
-39,19 % -65,50 |
169,58 71,57 |
315,56 Mrd. | |
Abbott Laboratories US0028241000 |
102,33 03.07.24 |
103,36 103,20 |
-13,31 % -15,71 |
141,46 90,19 |
445,29 Mrd. | |
AbbVie Inc US00287Y1091 |
163,84 03.07.24 |
166,09 165,96 |
+42,26 % 48,67 |
182,10 106,40 |
661,92 Mrd. | |
Accenture Plc IE00B4BNMY34 |
305,75 03.07.24 |
304,75 303,83 |
+0,30 % 0,91 |
415,42 246,17 |
547,86 Mrd. | |
Adobe Inc US00724F1012 |
570,1500 03.07.24 |
564,2920 567,7100 |
-3,86 % -22,92 |
688,3700 275,2000 |
1122,17 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
163,9000 03.07.24 |
164,2000 164,3100 |
+73,07 % 69,20 |
211,3800 55,9400 |
5999,56 Mrd. | |
AES Corp US00130H1059 |
17,89 03.07.24 |
17,72 17,53 |
-31,61 % -8,27 |
29,27 12,45 |
94,82 Mrd. | |
AFLAC Inc US0010551028 |
89,09 03.07.24 |
89,13 89,43 |
+64,52 % 34,94 |
90,43 51,35 |
131,36 Mrd. | |
Agilent Technologies US00846U1016 |
126,13 03.07.24 |
126,12 125,78 |
-15,25 % -22,69 |
179,28 101,17 |
177,15 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
253,00 03.07.24 |
251,36 251,00 |
-12,99 % -37,77 |
325,25 215,38 |
235,36 Mrd. | |
Airbnb Inc US0090661010 |
152,7300 03.07.24 |
153,9100 154,3400 |
+1,66 % 2,50 |
207,2100 82,4900 |
604,20 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,3300 03.07.24 |
91,0000 90,8200 |
-23,48 % -27,71 |
128,3200 70,7500 |
116,45 Mrd. | |
Albemarle Corporation US0126531013 |
100,09 03.07.24 |
98,10 97,06 |
-41,35 % -70,56 |
325,38 92,77 |
265,38 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,09 03.07.24 |
117,27 117,06 |
-36,36 % -66,90 |
223,57 91,66 |
104,57 Mrd. | |
Align Technology Inc US0162551016 |
243,3700 03.07.24 |
240,0100 239,7400 |
-61,01 % -380,80 |
729,9200 174,5800 |
216,61 Mrd. |