S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,60 06.09.24 |
130,50 131,40 |
-18,14 % -28,49 |
157,09 71,57 |
324,46 Mrd. | |
Abbott Laboratories US0028241000 |
113,86 06.09.24 |
113,63 113,10 |
-11,78 % -15,20 |
141,46 90,19 |
453,19 Mrd. | |
AbbVie Inc US00287Y1091 |
193,40 06.09.24 |
193,47 192,86 |
+75,24 % 83,04 |
197,69 106,40 |
666,11 Mrd. | |
Accenture Plc IE00B4BNMY34 |
339,84 06.09.24 |
340,70 340,93 |
-0,14 % -0,48 |
415,42 246,17 |
560,88 Mrd. | |
Adobe Inc US00724F1012 |
563,4100 06.09.24 |
570,9000 567,9300 |
-15,05 % -99,81 |
688,3700 275,2000 |
1133,55 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,3500 06.09.24 |
138,7000 139,4400 |
+26,54 % 28,18 |
211,3800 55,9400 |
6025,53 Mrd. | |
AES Corp US00130H1059 |
16,19 06.09.24 |
17,00 16,94 |
-32,96 % -7,96 |
29,27 12,45 |
94,77 Mrd. | |
AFLAC Inc US0010551028 |
108,89 06.09.24 |
109,76 109,69 |
+97,37 % 53,72 |
110,49 51,35 |
134,22 Mrd. | |
Agilent Technologies US00846U1016 |
137,20 06.09.24 |
138,45 138,36 |
-23,24 % -41,53 |
178,73 101,17 |
174,63 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
268,71 06.09.24 |
272,83 273,55 |
+0,37 % 0,98 |
325,25 215,38 |
239,82 Mrd. | |
Airbnb Inc US0090661010 |
114,2800 06.09.24 |
116,3700 116,1600 |
-30,29 % -49,65 |
207,2100 82,4900 |
591,62 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,5400 06.09.24 |
99,1600 99,1200 |
-14,86 % -16,85 |
128,3200 70,7500 |
117,53 Mrd. | |
Albemarle Corporation US0126531013 |
76,90 06.09.24 |
81,24 82,60 |
-67,86 % -162,38 |
325,38 72,85 |
264,84 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,29 06.09.24 |
117,84 117,38 |
-44,04 % -91,51 |
223,57 91,66 |
103,34 Mrd. | |
Align Technology Inc US0162551016 |
221,1500 06.09.24 |
226,9900 226,5200 |
-69,70 % -508,77 |
729,9200 174,5800 |
209,04 Mrd. |