S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,04 12.07.24 |
103,79 103,23 |
-37,66 % -62,84 |
169,58 71,57 |
315,96 Mrd. | |
Abbott Laboratories US0028241000 |
104,22 12.07.24 |
104,67 104,18 |
-12,16 % -14,43 |
141,46 90,19 |
446,39 Mrd. | |
AbbVie Inc US00287Y1091 |
170,28 12.07.24 |
170,63 169,91 |
+44,42 % 52,37 |
182,10 106,40 |
663,19 Mrd. | |
Accenture Plc IE00B4BNMY34 |
310,63 12.07.24 |
299,59 297,99 |
-0,64 % -2,00 |
415,42 246,17 |
550,82 Mrd. | |
Adobe Inc US00724F1012 |
559,0500 12.07.24 |
555,1000 557,6300 |
-7,60 % -45,96 |
688,3700 275,2000 |
1126,29 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
181,6100 12.07.24 |
182,0150 181,9400 |
+101,21 % 91,35 |
211,3800 55,9400 |
6050,88 Mrd. | |
AES Corp US00130H1059 |
18,89 12.07.24 |
18,77 18,65 |
-24,20 % -6,03 |
29,27 12,45 |
94,80 Mrd. | |
AFLAC Inc US0010551028 |
92,64 12.07.24 |
92,86 92,42 |
+74,50 % 39,55 |
92,64 51,35 |
131,33 Mrd. | |
Agilent Technologies US00846U1016 |
132,23 12.07.24 |
131,17 130,82 |
-11,42 % -17,04 |
179,28 101,17 |
177,21 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
261,31 12.07.24 |
260,89 258,00 |
-9,54 % -27,55 |
325,25 215,38 |
236,61 Mrd. | |
Airbnb Inc US0090661010 |
146,7800 12.07.24 |
146,8300 146,0000 |
+2,35 % 3,37 |
207,2100 82,4900 |
604,25 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,1400 12.07.24 |
94,2800 94,1000 |
-17,37 % -20,00 |
128,3200 70,7500 |
116,65 Mrd. | |
Albemarle Corporation US0126531013 |
97,87 12.07.24 |
98,98 97,95 |
-47,06 % -86,99 |
325,38 90,47 |
266,22 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,02 12.07.24 |
126,26 124,83 |
-33,18 % -62,58 |
223,57 91,66 |
104,59 Mrd. | |
Align Technology Inc US0162551016 |
242,6500 12.07.24 |
251,8700 256,3000 |
-62,23 % -399,75 |
729,9200 174,5800 |
216,05 Mrd. |