S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
135,14 18.10.24 |
135,69 135,68 |
-11,34 % -17,28 |
153,55 71,57 |
324,88 Mrd. | |
Abbott Laboratories US0028241000 |
119,39 18.10.24 |
117,90 117,89 |
+0,04 % 0,05 |
141,46 90,19 |
452,39 Mrd. | |
AbbVie Inc US00287Y1091 |
188,86 18.10.24 |
188,97 188,57 |
+75,77 % 81,41 |
199,35 107,45 |
670,30 Mrd. | |
Accenture Plc IE00B4BNMY34 |
376,86 18.10.24 |
375,51 375,15 |
+7,75 % 27,12 |
415,42 246,17 |
567,18 Mrd. | |
Adobe Inc US00724F1012 |
494,9000 18.10.24 |
491,2900 496,8300 |
-22,19 % -141,17 |
688,3700 275,2000 |
1142,17 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,9700 18.10.24 |
157,4100 156,2500 |
+34,08 % 39,64 |
211,3800 55,9400 |
6064,23 Mrd. | |
AES Corp US00130H1059 |
17,47 18.10.24 |
17,38 17,25 |
-27,66 % -6,68 |
29,27 12,45 |
96,01 Mrd. | |
AFLAC Inc US0010551028 |
114,50 18.10.24 |
115,44 114,99 |
+105,23 % 58,71 |
115,26 53,01 |
137,16 Mrd. | |
Agilent Technologies US00846U1016 |
138,83 18.10.24 |
138,53 137,42 |
-10,79 % -16,79 |
164,30 101,17 |
173,83 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
332,10 18.10.24 |
329,95 328,77 |
+12,77 % 37,61 |
332,10 215,38 |
245,07 Mrd. | |
Airbnb Inc US0090661010 |
136,4500 18.10.24 |
136,8100 136,0200 |
-20,08 % -34,29 |
207,2100 82,4900 |
582,01 Mrd. | |
Akamai Technologies Inc US00971T1016 |
106,6700 18.10.24 |
105,2000 104,7300 |
-1,16 % -1,25 |
128,3200 70,7500 |
117,45 Mrd. | |
Albemarle Corporation US0126531013 |
95,14 18.10.24 |
96,71 94,67 |
-59,68 % -140,81 |
325,38 72,85 |
264,97 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,79 18.10.24 |
122,25 121,25 |
-40,05 % -81,37 |
223,57 91,66 |
103,86 Mrd. | |
Align Technology Inc US0162551016 |
219,7000 18.10.24 |
217,4200 216,0200 |
-63,03 % -374,57 |
711,0200 174,5800 |
203,06 Mrd. |