S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,55 31.07.24 |
126,63 126,75 |
-22,93 % -37,94 |
169,15 71,57 |
320,96 Mrd. | |
Abbott Laboratories US0028241000 |
105,94 31.07.24 |
105,50 105,32 |
-12,43 % -15,04 |
141,46 90,19 |
451,26 Mrd. | |
AbbVie Inc US00287Y1091 |
185,32 31.07.24 |
186,39 186,78 |
+59,35 % 69,02 |
186,78 106,40 |
666,64 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,62 31.07.24 |
331,64 329,20 |
+4,07 % 12,94 |
415,42 246,17 |
556,98 Mrd. | |
Adobe Inc US00724F1012 |
551,6500 31.07.24 |
547,0500 538,7100 |
-11,26 % -69,98 |
688,3700 275,2000 |
1128,70 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
144,4800 31.07.24 |
150,7300 138,4400 |
+36,06 % 38,29 |
211,3800 55,9400 |
6083,78 Mrd. | |
AES Corp US00130H1059 |
17,79 31.07.24 |
17,89 17,55 |
-24,94 % -5,91 |
29,27 12,45 |
95,02 Mrd. | |
AFLAC Inc US0010551028 |
95,38 31.07.24 |
95,36 95,36 |
+73,42 % 40,38 |
95,38 51,35 |
131,27 Mrd. | |
Agilent Technologies US00846U1016 |
141,40 31.07.24 |
140,39 139,49 |
-7,72 % -11,83 |
179,28 101,17 |
176,09 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
263,85 31.07.24 |
265,90 264,23 |
-9,34 % -27,18 |
325,25 215,38 |
239,10 Mrd. | |
Airbnb Inc US0090661010 |
139,5600 31.07.24 |
140,7900 138,9900 |
-3,09 % -4,45 |
207,2100 82,4900 |
600,43 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,2800 31.07.24 |
98,1200 97,8800 |
-18,05 % -21,64 |
128,3200 70,7500 |
116,57 Mrd. | |
Albemarle Corporation US0126531013 |
93,67 31.07.24 |
91,92 92,51 |
-54,54 % -112,37 |
325,38 90,47 |
265,80 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,29 31.07.24 |
118,93 119,02 |
-41,75 % -84,05 |
223,57 91,66 |
104,20 Mrd. | |
Align Technology Inc US0162551016 |
231,8800 31.07.24 |
231,7800 231,1600 |
-66,67 % -463,92 |
729,9200 174,5800 |
213,35 Mrd. |