S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,62 20:30 |
102,72 103,25 |
-38,18 % -64,00 |
169,15 71,57 |
315,17 Mrd. | |
|
Abbott Laboratories US0028241000 |
106,51 20:31 |
107,02 107,26 |
-11,83 % -14,29 |
141,46 90,19 |
448,58 Mrd. | |
|
AbbVie Inc US00287Y1091 |
182,21 20:30 |
177,00 176,21 |
+54,17 % 64,02 |
182,10 106,40 |
663,47 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
332,81 20:31 |
325,59 328,68 |
+4,44 % 14,16 |
415,42 246,17 |
556,13 Mrd. | |
|
Adobe Inc US00724F1012 |
540,1900 20:30 |
536,8000 531,0400 |
-13,69 % -85,68 |
688,3700 275,2000 |
1127,47 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
141,2550 20:31 |
144,0700 144,6300 |
+53,29 % 49,11 |
211,3800 55,9400 |
6088,66 Mrd. | |
|
AES Corp US00130H1059 |
17,25 20:30 |
17,33 17,31 |
-27,82 % -6,65 |
29,27 12,45 |
94,72 Mrd. | |
|
AFLAC Inc US0010551028 |
94,55 20:31 |
94,73 94,14 |
+77,16 % 41,18 |
94,50 51,35 |
131,14 Mrd. | |
|
Agilent Technologies US00846U1016 |
136,67 20:30 |
133,95 134,16 |
-10,27 % -15,64 |
179,28 101,17 |
176,44 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
258,86 20:30 |
257,60 260,20 |
-10,83 % -31,43 |
325,25 215,38 |
238,05 Mrd. | |
|
Airbnb Inc US0090661010 |
140,5500 20:31 |
141,2500 144,2300 |
+1,31 % 1,82 |
207,2100 82,4900 |
601,27 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
96,9350 20:30 |
95,4300 95,2200 |
-18,91 % -22,61 |
128,3200 70,7500 |
116,52 Mrd. | |
|
Albemarle Corporation US0126531013 |
92,62 20:30 |
90,55 90,88 |
-51,34 % -97,73 |
325,38 90,47 |
265,85 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,13 20:30 |
115,16 115,57 |
-41,54 % -81,81 |
223,57 91,66 |
104,48 Mrd. | |
|
Align Technology Inc US0162551016 |
231,6700 20:31 |
228,1100 244,8000 |
-63,70 % -406,61 |
729,9200 174,5800 |
214,63 Mrd. |