S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,75 30.07.24 |
125,85 125,16 |
-23,41 % -38,74 |
169,15 71,57 |
319,23 Mrd. | |
Abbott Laboratories US0028241000 |
105,32 30.07.24 |
104,76 104,77 |
-12,94 % -15,66 |
141,46 90,19 |
449,43 Mrd. | |
AbbVie Inc US00287Y1091 |
186,78 30.07.24 |
183,59 181,94 |
+60,60 % 70,48 |
185,16 106,40 |
664,32 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,20 30.07.24 |
327,49 326,20 |
+3,63 % 11,52 |
415,42 246,17 |
555,46 Mrd. | |
Adobe Inc US00724F1012 |
538,7100 30.07.24 |
541,8500 536,6100 |
-13,34 % -82,92 |
688,3700 275,2000 |
1127,17 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
138,4400 30.07.24 |
139,8800 139,7500 |
+30,37 % 32,25 |
211,3800 55,9400 |
6057,74 Mrd. | |
AES Corp US00130H1059 |
17,55 30.07.24 |
17,61 17,59 |
-25,95 % -6,15 |
29,27 12,45 |
94,57 Mrd. | |
AFLAC Inc US0010551028 |
95,36 30.07.24 |
95,01 94,54 |
+73,38 % 40,36 |
94,82 51,35 |
130,66 Mrd. | |
Agilent Technologies US00846U1016 |
139,49 30.07.24 |
138,04 137,38 |
-8,97 % -13,74 |
179,28 101,17 |
175,53 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
264,23 30.07.24 |
264,66 265,74 |
-9,21 % -26,80 |
325,25 215,38 |
238,36 Mrd. | |
Airbnb Inc US0090661010 |
138,9900 30.07.24 |
140,6500 140,2900 |
-3,49 % -5,02 |
207,2100 82,4900 |
599,55 Mrd. | |
Akamai Technologies Inc US00971T1016 |
97,8800 30.07.24 |
97,6600 97,3200 |
-18,38 % -22,04 |
128,3200 70,7500 |
116,34 Mrd. | |
Albemarle Corporation US0126531013 |
92,51 30.07.24 |
91,03 91,67 |
-55,10 % -113,53 |
325,38 90,47 |
265,04 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,02 30.07.24 |
117,86 117,42 |
-40,89 % -82,32 |
223,57 91,66 |
103,94 Mrd. | |
Align Technology Inc US0162551016 |
231,1600 30.07.24 |
220,9100 223,9600 |
-66,78 % -464,64 |
729,9200 174,5800 |
212,86 Mrd. |