S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,82 18:37 |
124,64 125,13 |
-24,98 % -41,24 |
169,15 71,57 |
322,95 Mrd. | |
Abbott Laboratories US0028241000 |
108,15 18:38 |
109,28 109,76 |
-12,19 % -15,01 |
141,46 90,19 |
453,90 Mrd. | |
AbbVie Inc US00287Y1091 |
189,18 18:38 |
190,78 190,40 |
+65,86 % 75,12 |
190,40 106,40 |
669,87 Mrd. | |
Accenture Plc IE00B4BNMY34 |
315,67 18:37 |
316,20 315,88 |
-1,20 % -3,85 |
415,42 246,17 |
559,21 Mrd. | |
Adobe Inc US00724F1012 |
534,5400 18:37 |
528,0200 530,2400 |
-15,05 % -94,68 |
688,3700 275,2000 |
1132,25 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,2800 18:38 |
134,6900 136,3200 |
+24,82 % 26,70 |
211,3800 55,9400 |
6050,70 Mrd. | |
AES Corp US00130H1059 |
16,66 18:37 |
16,56 16,65 |
-31,07 % -7,51 |
29,27 12,45 |
94,98 Mrd. | |
AFLAC Inc US0010551028 |
100,94 18:37 |
101,05 100,86 |
+79,90 % 44,83 |
101,65 51,35 |
132,51 Mrd. | |
Agilent Technologies US00846U1016 |
136,90 18:37 |
136,84 136,76 |
-12,55 % -19,64 |
179,28 101,17 |
176,39 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
278,81 18:37 |
278,99 279,21 |
+1,11 % 3,06 |
325,25 215,38 |
240,83 Mrd. | |
Airbnb Inc US0090661010 |
114,7975 18:38 |
114,4650 114,6400 |
-23,18 % -34,64 |
207,2100 82,4900 |
605,26 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,8000 18:38 |
98,0100 91,5700 |
-11,55 % -13,29 |
128,3200 70,7500 |
116,62 Mrd. | |
Albemarle Corporation US0126531013 |
81,29 18:37 |
82,27 81,83 |
-64,87 % -150,09 |
325,38 79,06 |
266,42 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,82 18:37 |
113,78 113,28 |
-46,04 % -96,25 |
223,57 91,66 |
104,45 Mrd. | |
Align Technology Inc US0162551016 |
212,8100 18:38 |
213,6700 214,1500 |
-69,00 % -473,75 |
729,9200 174,5800 |
212,34 Mrd. |