S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
100,61 22:10 |
102,86 102,19 |
-39,56 % -65,84 |
169,58 71,57 |
315,63 Mrd. | |
Abbott Laboratories US0028241000 |
103,20 22:10 |
104,16 103,91 |
-11,92 % -13,96 |
141,46 90,19 |
445,56 Mrd. | |
AbbVie Inc US00287Y1091 |
170,37 22:10 |
171,27 171,52 |
+49,11 % 56,11 |
182,10 106,40 |
661,31 Mrd. | |
Accenture Plc IE00B4BNMY34 |
302,55 22:10 |
303,73 303,41 |
+0,85 % 2,55 |
415,42 246,17 |
548,10 Mrd. | |
Adobe Inc US00724F1012 |
560,0100 22:00 |
551,3700 555,5400 |
-4,23 % -24,72 |
688,3700 275,2000 |
1120,71 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
157,6900 22:00 |
161,2500 162,2100 |
+69,00 % 64,38 |
211,3800 55,9400 |
5992,38 Mrd. | |
AES Corp US00130H1059 |
17,44 22:10 |
17,83 17,57 |
-33,76 % -8,89 |
29,27 12,45 |
94,70 Mrd. | |
AFLAC Inc US0010551028 |
89,06 22:10 |
89,82 89,31 |
+64,93 % 35,06 |
90,43 51,35 |
131,38 Mrd. | |
Agilent Technologies US00846U1016 |
127,40 22:10 |
130,69 129,63 |
-13,80 % -20,39 |
179,28 101,17 |
177,02 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
247,34 22:10 |
256,53 258,05 |
-14,36 % -41,46 |
325,25 215,38 |
234,49 Mrd. | |
Airbnb Inc US0090661010 |
151,6300 22:00 |
152,2000 151,6300 |
-0,95 % -1,45 |
207,2100 82,4900 |
605,44 Mrd. | |
Akamai Technologies Inc US00971T1016 |
89,5300 22:00 |
90,1700 90,0800 |
-23,53 % -27,55 |
128,3200 70,7500 |
116,46 Mrd. | |
Albemarle Corporation US0126531013 |
97,41 22:10 |
95,25 95,52 |
-43,38 % -74,62 |
325,38 92,77 |
264,95 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,81 22:10 |
116,29 116,97 |
-36,46 % -66,45 |
223,57 91,66 |
104,68 Mrd. | |
Align Technology Inc US0162551016 |
238,6400 22:00 |
241,6500 241,4300 |
-61,45 % -380,32 |
729,9200 174,5800 |
217,01 Mrd. |