S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
101,25 17:01 |
100,56 100,61 |
-39,41 % -65,87 |
169,58 71,57 |
315,60 Mrd. | |
|
Abbott Laboratories US0028241000 |
103,24 17:00 |
102,70 103,20 |
-12,54 % -14,80 |
141,46 90,19 |
445,48 Mrd. | |
|
AbbVie Inc US00287Y1091 |
167,63 17:01 |
168,63 170,37 |
+45,55 % 52,46 |
182,10 106,40 |
661,59 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
301,85 17:00 |
300,93 302,55 |
-0,98 % -2,99 |
415,42 246,17 |
547,90 Mrd. | |
|
Adobe Inc US00724F1012 |
565,8450 17:01 |
560,0000 560,0100 |
-4,59 % -27,23 |
688,3700 275,2000 |
1121,47 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
158,3900 17:01 |
157,0400 157,6900 |
+67,25 % 63,69 |
211,3800 55,9400 |
5994,92 Mrd. | |
|
AES Corp US00130H1059 |
17,43 17:00 |
17,52 17,44 |
-33,37 % -8,73 |
29,27 12,45 |
94,76 Mrd. | |
|
AFLAC Inc US0010551028 |
88,98 17:01 |
88,47 89,06 |
+64,32 % 34,83 |
90,43 51,35 |
131,35 Mrd. | |
|
Agilent Technologies US00846U1016 |
127,39 17:00 |
127,43 127,40 |
-14,40 % -21,43 |
179,28 101,17 |
177,11 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
248,82 17:02 |
248,57 247,34 |
-14,43 % -41,95 |
325,25 215,38 |
234,80 Mrd. | |
|
Airbnb Inc US0090661010 |
153,2400 17:01 |
151,2900 151,6300 |
+2,00 % 3,01 |
207,2100 82,4900 |
604,38 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
90,2600 17:01 |
89,5600 89,5300 |
-23,53 % -27,78 |
128,3200 70,7500 |
116,43 Mrd. | |
|
Albemarle Corporation US0126531013 |
98,39 17:01 |
98,81 97,41 |
-42,34 % -72,26 |
325,38 92,77 |
265,07 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,99 17:01 |
116,25 115,81 |
-36,42 % -67,00 |
223,57 91,66 |
104,60 Mrd. | |
|
Align Technology Inc US0162551016 |
239,0200 17:00 |
238,5700 238,6400 |
-61,71 % -385,15 |
729,9200 174,5800 |
216,73 Mrd. |