S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 00:00
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,14 17:40 |
104,90 104,04 |
-38,52 % -65,24 |
169,38 71,57 |
315,26 Mrd. | |
|
Abbott Laboratories US0028241000 |
103,23 17:40 |
103,93 104,22 |
-11,51 % -13,43 |
141,46 90,19 |
445,38 Mrd. | |
|
AbbVie Inc US00287Y1091 |
168,42 17:40 |
168,91 170,28 |
+43,73 % 51,24 |
182,10 106,40 |
661,65 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
318,85 17:40 |
312,67 310,63 |
+1,24 % 3,91 |
415,42 246,17 |
549,78 Mrd. | |
|
Adobe Inc US00724F1012 |
565,8000 17:39 |
560,2300 559,0500 |
-6,66 % -40,37 |
688,3700 275,2000 |
1124,59 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
183,6299 17:40 |
184,4500 181,6100 |
+111,24 % 96,70 |
211,3800 55,9400 |
6045,64 Mrd. | |
|
AES Corp US00130H1059 |
17,04 17:40 |
18,25 18,89 |
-30,68 % -7,54 |
29,27 12,45 |
94,56 Mrd. | |
|
AFLAC Inc US0010551028 |
93,60 17:40 |
92,86 92,64 |
+74,66 % 40,01 |
92,64 51,35 |
130,99 Mrd. | |
|
Agilent Technologies US00846U1016 |
131,89 17:40 |
132,01 132,23 |
-11,46 % -17,07 |
179,28 101,17 |
176,81 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
260,76 17:39 |
260,16 261,31 |
-9,49 % -27,34 |
325,25 215,38 |
236,27 Mrd. | |
|
Airbnb Inc US0090661010 |
147,3200 17:39 |
145,8800 146,7800 |
+7,14 % 9,82 |
207,2100 82,4900 |
602,22 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
96,5700 17:40 |
95,3800 95,1400 |
-17,07 % -19,88 |
128,3200 70,7500 |
116,46 Mrd. | |
|
Albemarle Corporation US0126531013 |
96,25 17:39 |
93,60 97,87 |
-48,21 % -89,58 |
325,38 90,47 |
265,81 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
126,70 17:40 |
126,05 126,02 |
-33,87 % -64,90 |
223,57 91,66 |
104,44 Mrd. | |
|
Align Technology Inc US0162551016 |
242,3300 17:39 |
243,0000 242,6500 |
-61,02 % -379,37 |
729,9200 174,5800 |
215,48 Mrd. |