S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
122,95 17:33 |
124,00 124,17 |
-26,99 % -45,46 |
169,15 71,57 |
322,52 Mrd. | |
Abbott Laboratories US0028241000 |
107,60 17:34 |
108,40 108,71 |
-12,39 % -15,21 |
141,46 90,19 |
452,99 Mrd. | |
AbbVie Inc US00287Y1091 |
189,70 17:33 |
190,08 189,93 |
+64,04 % 74,06 |
190,40 106,40 |
668,51 Mrd. | |
Accenture Plc IE00B4BNMY34 |
315,97 17:34 |
315,47 315,83 |
-1,80 % -5,79 |
415,42 246,17 |
558,52 Mrd. | |
Adobe Inc US00724F1012 |
528,7800 17:34 |
536,0400 536,3000 |
-16,64 % -105,57 |
688,3700 275,2000 |
1130,44 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
135,6839 17:35 |
134,4400 134,2700 |
+27,40 % 29,18 |
211,3800 55,9400 |
6021,78 Mrd. | |
AES Corp US00130H1059 |
16,59 17:34 |
16,65 16,66 |
-33,93 % -8,52 |
29,27 12,45 |
94,74 Mrd. | |
AFLAC Inc US0010551028 |
101,32 17:34 |
101,53 101,21 |
+76,64 % 43,96 |
101,65 51,35 |
132,20 Mrd. | |
Agilent Technologies US00846U1016 |
134,97 17:34 |
136,81 136,90 |
-14,66 % -23,18 |
179,28 101,17 |
175,87 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
274,52 17:34 |
277,64 278,23 |
-1,11 % -3,09 |
325,25 215,38 |
239,91 Mrd. | |
Airbnb Inc US0090661010 |
114,6000 17:35 |
115,4800 115,0800 |
-24,18 % -36,55 |
207,2100 82,4900 |
603,22 Mrd. | |
Akamai Technologies Inc US00971T1016 |
100,1500 17:34 |
101,2200 101,5100 |
-14,61 % -17,13 |
128,3200 70,7500 |
117,01 Mrd. | |
Albemarle Corporation US0126531013 |
75,98 17:35 |
81,58 81,65 |
-67,88 % -160,56 |
325,38 79,06 |
265,34 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,36 17:34 |
113,18 113,65 |
-45,08 % -92,24 |
223,57 91,66 |
104,15 Mrd. | |
Align Technology Inc US0162551016 |
214,2000 17:34 |
213,7400 214,9200 |
-69,59 % -490,07 |
729,9200 174,5800 |
211,63 Mrd. |