S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,95 20:03 |
124,64 125,13 |
-24,91 % -41,11 |
169,15 71,57 |
322,95 Mrd. | |
Abbott Laboratories US0028241000 |
108,29 20:02 |
109,28 109,76 |
-12,07 % -14,87 |
141,46 90,19 |
453,90 Mrd. | |
AbbVie Inc US00287Y1091 |
189,42 20:02 |
190,78 190,40 |
+66,07 % 75,36 |
190,40 106,40 |
669,87 Mrd. | |
Accenture Plc IE00B4BNMY34 |
316,91 20:02 |
316,20 315,88 |
-0,82 % -2,61 |
415,42 246,17 |
559,21 Mrd. | |
Adobe Inc US00724F1012 |
536,0100 20:02 |
528,0200 530,2400 |
-14,81 % -93,21 |
688,3700 275,2000 |
1132,25 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
135,0900 20:02 |
134,6900 136,3200 |
+25,57 % 27,51 |
211,3800 55,9400 |
6050,70 Mrd. | |
AES Corp US00130H1059 |
16,67 20:02 |
16,56 16,65 |
-31,03 % -7,50 |
29,27 12,45 |
94,98 Mrd. | |
AFLAC Inc US0010551028 |
101,10 20:02 |
101,05 100,86 |
+80,18 % 44,99 |
101,65 51,35 |
132,51 Mrd. | |
Agilent Technologies US00846U1016 |
137,01 20:02 |
136,84 136,76 |
-12,48 % -19,53 |
179,28 101,17 |
176,39 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
279,36 20:02 |
278,99 279,21 |
+1,31 % 3,61 |
325,25 215,38 |
240,83 Mrd. | |
Airbnb Inc US0090661010 |
114,8000 20:03 |
114,4650 114,6400 |
-23,18 % -34,64 |
207,2100 82,4900 |
605,26 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,6700 20:02 |
98,0100 91,5700 |
-11,66 % -13,42 |
128,3200 70,7500 |
116,62 Mrd. | |
Albemarle Corporation US0126531013 |
81,37 20:02 |
82,27 81,83 |
-64,83 % -150,01 |
325,38 79,06 |
266,42 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,23 20:02 |
113,78 113,28 |
-45,84 % -95,84 |
223,57 91,66 |
104,45 Mrd. | |
Align Technology Inc US0162551016 |
213,1050 20:01 |
213,6700 214,1500 |
-68,96 % -473,46 |
729,9200 174,5800 |
212,34 Mrd. |