S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,86 19:54 |
124,64 125,13 |
-24,96 % -41,20 |
169,15 71,57 |
322,95 Mrd. | |
Abbott Laboratories US0028241000 |
108,43 19:54 |
109,28 109,76 |
-11,96 % -14,73 |
141,46 90,19 |
453,90 Mrd. | |
AbbVie Inc US00287Y1091 |
189,61 19:55 |
190,78 190,40 |
+66,24 % 75,55 |
190,40 106,40 |
669,87 Mrd. | |
Accenture Plc IE00B4BNMY34 |
316,76 19:54 |
316,20 315,88 |
-0,86 % -2,76 |
415,42 246,17 |
559,21 Mrd. | |
Adobe Inc US00724F1012 |
535,7700 19:54 |
528,0200 530,2400 |
-14,85 % -93,45 |
688,3700 275,2000 |
1132,25 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,7400 19:55 |
134,6900 136,3200 |
+25,25 % 27,16 |
211,3800 55,9400 |
6050,70 Mrd. | |
AES Corp US00130H1059 |
16,68 19:54 |
16,56 16,65 |
-30,99 % -7,49 |
29,27 12,45 |
94,98 Mrd. | |
AFLAC Inc US0010551028 |
101,09 19:54 |
101,05 100,86 |
+80,16 % 44,98 |
101,65 51,35 |
132,51 Mrd. | |
Agilent Technologies US00846U1016 |
137,27 19:54 |
136,84 136,76 |
-12,31 % -19,27 |
179,28 101,17 |
176,39 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
279,27 19:54 |
278,99 279,21 |
+1,28 % 3,52 |
325,25 215,38 |
240,83 Mrd. | |
Airbnb Inc US0090661010 |
114,9900 19:54 |
114,4650 114,6400 |
-23,05 % -34,45 |
207,2100 82,4900 |
605,26 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,9650 19:54 |
98,0100 91,5700 |
-11,40 % -13,13 |
128,3200 70,7500 |
116,62 Mrd. | |
Albemarle Corporation US0126531013 |
81,38 19:54 |
82,27 81,83 |
-64,83 % -150,00 |
325,38 79,06 |
266,42 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,34 19:54 |
113,78 113,28 |
-45,79 % -95,73 |
223,57 91,66 |
104,45 Mrd. | |
Align Technology Inc US0162551016 |
212,7900 19:54 |
213,6700 214,1500 |
-69,01 % -473,77 |
729,9200 174,5800 |
212,34 Mrd. |