S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,27 18:25 |
131,92 132,15 |
-19,23 % -31,25 |
157,09 71,57 |
324,55 Mrd. | |
|
Abbott Laboratories US0028241000 |
112,61 18:27 |
114,26 114,40 |
-12,66 % -16,33 |
141,46 90,19 |
452,78 Mrd. | |
|
AbbVie Inc US00287Y1091 |
192,66 18:25 |
196,96 197,01 |
+72,60 % 81,04 |
197,69 106,40 |
665,52 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
340,33 18:26 |
344,22 343,99 |
-0,87 % -3,00 |
415,42 246,17 |
560,40 Mrd. | |
|
Adobe Inc US00724F1012 |
564,2500 18:26 |
570,7500 575,2500 |
-15,35 % -102,34 |
688,3700 275,2000 |
1132,39 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
140,3800 18:26 |
138,2000 140,8700 |
+27,71 % 30,46 |
211,3800 55,9400 |
6019,81 Mrd. | |
|
AES Corp US00130H1059 |
16,88 18:26 |
17,11 16,94 |
-31,49 % -7,76 |
29,27 12,45 |
94,68 Mrd. | |
|
AFLAC Inc US0010551028 |
108,36 18:25 |
110,53 110,49 |
+94,51 % 52,65 |
110,49 51,35 |
133,73 Mrd. | |
|
Agilent Technologies US00846U1016 |
137,88 18:26 |
138,36 138,16 |
-23,09 % -41,40 |
178,73 101,17 |
174,51 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
273,33 18:25 |
274,64 274,67 |
+1,88 % 5,05 |
325,25 215,38 |
239,44 Mrd. | |
|
Airbnb Inc US0090661010 |
115,7600 18:25 |
114,6400 115,2100 |
-26,73 % -42,24 |
207,2100 82,4900 |
592,56 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
99,2500 18:26 |
99,9800 100,1300 |
-12,79 % -14,55 |
128,3200 70,7500 |
117,30 Mrd. | |
|
Albemarle Corporation US0126531013 |
83,87 18:25 |
84,82 84,75 |
-65,32 % -157,99 |
325,38 72,85 |
264,70 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,70 18:25 |
118,58 117,59 |
-43,53 % -90,72 |
223,57 91,66 |
103,29 Mrd. | |
|
Align Technology Inc US0162551016 |
225,6500 18:26 |
222,4100 222,3400 |
-68,72 % -495,85 |
729,9200 174,5800 |
209,09 Mrd. |