S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,25 24.07.24 |
104,56 104,73 |
-38,40 % -64,37 |
169,15 71,57 |
315,17 Mrd. | |
Abbott Laboratories US0028241000 |
107,26 24.07.24 |
104,22 103,92 |
-11,21 % -13,54 |
141,46 90,19 |
448,58 Mrd. | |
AbbVie Inc US00287Y1091 |
176,21 24.07.24 |
173,20 173,15 |
+49,09 % 58,02 |
182,10 106,40 |
663,47 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,68 24.07.24 |
329,38 330,33 |
+3,15 % 10,03 |
415,42 246,17 |
556,13 Mrd. | |
Adobe Inc US00724F1012 |
531,0400 24.07.24 |
543,8000 546,0100 |
-15,15 % -94,83 |
688,3700 275,2000 |
1127,47 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
144,6300 24.07.24 |
152,7200 154,0000 |
+56,95 % 52,48 |
211,3800 55,9400 |
6088,66 Mrd. | |
AES Corp US00130H1059 |
17,31 24.07.24 |
17,68 17,56 |
-27,57 % -6,59 |
29,27 12,45 |
94,72 Mrd. | |
AFLAC Inc US0010551028 |
94,14 24.07.24 |
94,65 94,32 |
+76,39 % 40,77 |
94,50 51,35 |
131,14 Mrd. | |
Agilent Technologies US00846U1016 |
134,16 24.07.24 |
130,87 130,65 |
-11,92 % -18,15 |
179,28 101,17 |
176,44 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
260,20 24.07.24 |
256,41 256,00 |
-10,37 % -30,09 |
325,25 215,38 |
238,05 Mrd. | |
Airbnb Inc US0090661010 |
144,2300 24.07.24 |
146,7300 148,7500 |
+3,96 % 5,50 |
207,2100 82,4900 |
601,27 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,2200 24.07.24 |
96,1000 96,0600 |
-20,34 % -24,32 |
128,3200 70,7500 |
116,52 Mrd. | |
Albemarle Corporation US0126531013 |
90,88 24.07.24 |
91,00 91,48 |
-52,26 % -99,47 |
325,38 90,47 |
265,85 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,57 24.07.24 |
120,99 121,41 |
-41,32 % -81,37 |
223,57 91,66 |
104,48 Mrd. | |
Align Technology Inc US0162551016 |
244,8000 24.07.24 |
250,0700 250,6500 |
-61,65 % -393,48 |
729,9200 174,5800 |
214,63 Mrd. |