S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,61 28.08.24 |
131,40 131,40 |
-19,29 % -31,46 |
164,01 71,57 |
323,93 Mrd. | |
Abbott Laboratories US0028241000 |
112,90 28.08.24 |
113,10 113,10 |
-9,38 % -11,69 |
141,46 90,19 |
452,93 Mrd. | |
AbbVie Inc US00287Y1091 |
195,40 28.08.24 |
195,52 195,92 |
+63,41 % 75,82 |
197,55 106,40 |
670,41 Mrd. | |
Accenture Plc IE00B4BNMY34 |
337,39 28.08.24 |
340,56 340,38 |
+0,52 % 1,73 |
415,42 246,17 |
559,95 Mrd. | |
Adobe Inc US00724F1012 |
560,5400 28.08.24 |
568,2200 567,8200 |
-14,88 % -97,98 |
688,3700 275,2000 |
1131,92 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
146,3600 28.08.24 |
149,4000 150,5000 |
+31,38 % 34,96 |
211,3800 55,9400 |
6023,89 Mrd. | |
AES Corp US00130H1059 |
17,20 28.08.24 |
17,38 17,37 |
-28,90 % -6,99 |
29,27 12,45 |
94,68 Mrd. | |
AFLAC Inc US0010551028 |
108,83 28.08.24 |
107,85 107,71 |
+90,63 % 51,74 |
107,71 51,35 |
133,21 Mrd. | |
Agilent Technologies US00846U1016 |
141,06 28.08.24 |
141,53 141,10 |
-18,84 % -32,75 |
179,28 101,17 |
174,65 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
276,79 28.08.24 |
278,15 277,91 |
+3,09 % 8,29 |
325,25 215,38 |
239,10 Mrd. | |
Airbnb Inc US0090661010 |
117,5300 28.08.24 |
116,0000 116,7400 |
-23,77 % -36,65 |
207,2100 82,4900 |
594,54 Mrd. | |
Akamai Technologies Inc US00971T1016 |
100,0800 28.08.24 |
101,1900 101,3100 |
-10,80 % -12,12 |
128,3200 70,7500 |
117,40 Mrd. | |
Albemarle Corporation US0126531013 |
88,00 28.08.24 |
88,05 88,98 |
-62,81 % -148,65 |
325,38 72,85 |
264,93 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,11 28.08.24 |
120,25 120,56 |
-41,87 % -85,79 |
223,57 91,66 |
103,83 Mrd. | |
Align Technology Inc US0162551016 |
230,9300 28.08.24 |
234,1700 236,2800 |
-67,10 % -470,92 |
729,9200 174,5800 |
209,92 Mrd. |