S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
99,57 16:10 |
99,81 99,69 |
-40,75 % -68,48 |
169,58 71,57 |
315,04 Mrd. | |
Abbott Laboratories US0028241000 |
101,79 16:10 |
101,42 101,64 |
-14,99 % -17,95 |
141,46 90,19 |
445,21 Mrd. | |
AbbVie Inc US00287Y1091 |
166,99 16:10 |
167,45 168,05 |
+43,24 % 50,41 |
182,10 106,40 |
662,16 Mrd. | |
Accenture Plc IE00B4BNMY34 |
291,86 16:10 |
296,90 298,06 |
-6,64 % -20,76 |
415,42 246,17 |
548,48 Mrd. | |
Adobe Inc US00724F1012 |
561,9100 16:11 |
564,7100 566,0200 |
-7,05 % -42,59 |
688,3700 275,2000 |
1123,07 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
186,0600 16:10 |
179,9900 177,1000 |
+104,69 % 95,16 |
211,3800 55,9400 |
6016,86 Mrd. | |
AES Corp US00130H1059 |
17,67 16:10 |
17,91 17,68 |
-31,33 % -8,06 |
29,27 12,45 |
94,68 Mrd. | |
AFLAC Inc US0010551028 |
89,28 16:11 |
88,93 88,93 |
+67,35 % 35,93 |
90,43 51,35 |
131,13 Mrd. | |
Agilent Technologies US00846U1016 |
125,83 16:11 |
126,42 125,42 |
-16,13 % -24,20 |
179,28 101,17 |
176,79 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
255,52 16:10 |
256,70 254,70 |
-12,39 % -36,15 |
325,25 215,38 |
235,72 Mrd. | |
Airbnb Inc US0090661010 |
152,3000 16:09 |
153,1100 152,4500 |
+1,78 % 2,66 |
207,2100 82,4900 |
602,89 Mrd. | |
Akamai Technologies Inc US00971T1016 |
93,0200 16:11 |
92,9200 92,4800 |
-21,10 % -24,88 |
128,3200 70,7500 |
116,38 Mrd. | |
Albemarle Corporation US0126531013 |
91,24 16:10 |
91,04 90,47 |
-48,01 % -84,27 |
325,38 90,47 |
266,04 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,88 16:09 |
116,49 116,04 |
-39,19 % -74,67 |
223,57 91,66 |
104,28 Mrd. | |
Align Technology Inc US0162551016 |
245,0150 16:10 |
248,4400 247,4800 |
-60,93 % -382,18 |
729,9200 174,5800 |
215,73 Mrd. |