S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
99,08 16:14 |
99,81 99,69 |
-41,04 % -68,97 |
169,58 71,57 |
315,04 Mrd. | |
Abbott Laboratories US0028241000 |
101,93 16:14 |
101,42 101,64 |
-14,87 % -17,81 |
141,46 90,19 |
445,21 Mrd. | |
AbbVie Inc US00287Y1091 |
167,19 16:14 |
167,45 168,05 |
+43,41 % 50,61 |
182,10 106,40 |
662,16 Mrd. | |
Accenture Plc IE00B4BNMY34 |
291,41 16:15 |
296,90 298,06 |
-6,78 % -21,21 |
415,42 246,17 |
548,48 Mrd. | |
Adobe Inc US00724F1012 |
560,8300 16:14 |
564,7100 566,0200 |
-7,22 % -43,67 |
688,3700 275,2000 |
1123,07 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
186,3200 16:15 |
179,9900 177,1000 |
+104,97 % 95,42 |
211,3800 55,9400 |
6016,86 Mrd. | |
AES Corp US00130H1059 |
17,65 16:14 |
17,91 17,68 |
-31,40 % -8,08 |
29,27 12,45 |
94,68 Mrd. | |
AFLAC Inc US0010551028 |
89,22 16:14 |
88,93 88,93 |
+67,24 % 35,87 |
90,43 51,35 |
131,13 Mrd. | |
Agilent Technologies US00846U1016 |
125,73 16:14 |
126,42 125,42 |
-16,20 % -24,30 |
179,28 101,17 |
176,79 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
255,28 16:14 |
256,70 254,70 |
-12,48 % -36,39 |
325,25 215,38 |
235,72 Mrd. | |
Airbnb Inc US0090661010 |
152,1600 16:14 |
153,1100 152,4500 |
+1,68 % 2,52 |
207,2100 82,4900 |
602,89 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,9700 16:13 |
92,9200 92,4800 |
-21,15 % -24,93 |
128,3200 70,7500 |
116,38 Mrd. | |
Albemarle Corporation US0126531013 |
91,53 16:15 |
91,04 90,47 |
-47,85 % -83,98 |
325,38 90,47 |
266,04 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,67 16:14 |
116,49 116,04 |
-39,30 % -74,88 |
223,57 91,66 |
104,28 Mrd. | |
Align Technology Inc US0162551016 |
243,3050 16:14 |
248,4400 247,4800 |
-61,21 % -383,89 |
729,9200 174,5800 |
215,73 Mrd. |