S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
98,95 16:17 |
99,81 99,69 |
-41,12 % -69,10 |
169,58 71,57 |
315,04 Mrd. | |
Abbott Laboratories US0028241000 |
101,86 16:17 |
101,42 101,64 |
-14,93 % -17,88 |
141,46 90,19 |
445,21 Mrd. | |
AbbVie Inc US00287Y1091 |
167,14 16:16 |
167,45 168,05 |
+43,37 % 50,56 |
182,10 106,40 |
662,16 Mrd. | |
Accenture Plc IE00B4BNMY34 |
291,51 16:16 |
296,90 298,06 |
-6,75 % -21,11 |
415,42 246,17 |
548,48 Mrd. | |
Adobe Inc US00724F1012 |
561,5500 16:16 |
564,7100 566,0200 |
-7,11 % -42,95 |
688,3700 275,2000 |
1123,07 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
185,7853 16:16 |
179,9900 177,1000 |
+104,38 % 94,89 |
211,3800 55,9400 |
6016,86 Mrd. | |
AES Corp US00130H1059 |
17,64 16:16 |
17,91 17,68 |
-31,44 % -8,09 |
29,27 12,45 |
94,68 Mrd. | |
AFLAC Inc US0010551028 |
89,22 16:17 |
88,93 88,93 |
+67,24 % 35,87 |
90,43 51,35 |
131,13 Mrd. | |
Agilent Technologies US00846U1016 |
125,58 16:17 |
126,42 125,42 |
-16,30 % -24,45 |
179,28 101,17 |
176,79 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
255,10 16:16 |
256,70 254,70 |
-12,54 % -36,57 |
325,25 215,38 |
235,72 Mrd. | |
Airbnb Inc US0090661010 |
151,9700 16:17 |
153,1100 152,4500 |
+1,56 % 2,33 |
207,2100 82,4900 |
602,89 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,9800 16:17 |
92,9200 92,4800 |
-21,14 % -24,92 |
128,3200 70,7500 |
116,38 Mrd. | |
Albemarle Corporation US0126531013 |
91,57 16:16 |
91,04 90,47 |
-47,83 % -83,94 |
325,38 90,47 |
266,04 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,50 16:16 |
116,49 116,04 |
-39,39 % -75,05 |
223,57 91,66 |
104,28 Mrd. | |
Align Technology Inc US0162551016 |
243,5600 16:16 |
248,4400 247,4800 |
-61,17 % -383,63 |
729,9200 174,5800 |
215,73 Mrd. |