S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
99,75 21:29 |
100,85 101,10 |
-40,64 % -68,30 |
169,58 71,57 |
315,17 Mrd. | |
Abbott Laboratories US0028241000 |
101,46 21:30 |
102,39 102,12 |
-15,27 % -18,28 |
141,46 90,19 |
445,09 Mrd. | |
AbbVie Inc US00287Y1091 |
167,74 21:31 |
167,02 166,52 |
+43,88 % 51,16 |
182,10 106,40 |
662,01 Mrd. | |
Accenture Plc IE00B4BNMY34 |
297,02 21:29 |
299,09 299,47 |
-4,99 % -15,60 |
415,42 246,17 |
548,38 Mrd. | |
Adobe Inc US00724F1012 |
566,8700 21:30 |
573,0500 575,4000 |
-6,23 % -37,63 |
688,3700 275,2000 |
1123,14 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
176,4800 21:31 |
177,9700 178,6900 |
+94,15 % 85,58 |
211,3800 55,9400 |
6012,37 Mrd. | |
AES Corp US00130H1059 |
17,68 21:30 |
17,78 17,85 |
-31,29 % -8,05 |
29,27 12,45 |
94,76 Mrd. | |
AFLAC Inc US0010551028 |
89,24 21:30 |
88,52 88,52 |
+67,27 % 35,89 |
90,43 51,35 |
131,22 Mrd. | |
Agilent Technologies US00846U1016 |
124,55 21:30 |
126,24 126,07 |
-16,98 % -25,48 |
179,28 101,17 |
176,83 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,72 21:30 |
254,27 254,90 |
-12,67 % -36,95 |
325,25 215,38 |
235,49 Mrd. | |
Airbnb Inc US0090661010 |
153,1000 21:30 |
152,9200 151,9600 |
+2,31 % 3,46 |
207,2100 82,4900 |
603,29 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,8850 21:31 |
93,0000 92,9400 |
-21,22 % -25,02 |
128,3200 70,7500 |
116,33 Mrd. | |
Albemarle Corporation US0126531013 |
91,20 21:31 |
96,85 99,15 |
-48,04 % -84,31 |
325,38 92,77 |
265,69 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,30 21:31 |
116,32 116,65 |
-38,97 % -74,25 |
223,57 91,66 |
104,36 Mrd. | |
Align Technology Inc US0162551016 |
246,9400 21:30 |
247,0500 248,9400 |
-60,63 % -380,25 |
729,9200 174,5800 |
215,95 Mrd. |