S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,47 01.08.24 |
127,50 127,55 |
-23,42 % -38,67 |
169,15 71,57 |
321,67 Mrd. | |
Abbott Laboratories US0028241000 |
110,15 01.08.24 |
106,65 105,94 |
-8,91 % -10,77 |
141,46 90,19 |
452,26 Mrd. | |
AbbVie Inc US00287Y1091 |
189,71 01.08.24 |
187,77 185,32 |
+64,32 % 74,26 |
189,71 106,40 |
667,89 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,08 01.08.24 |
333,88 330,62 |
+3,80 % 12,00 |
415,42 246,17 |
557,81 Mrd. | |
Adobe Inc US00724F1012 |
546,4100 01.08.24 |
549,9900 551,6500 |
-11,69 % -72,34 |
688,3700 275,2000 |
1129,84 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
132,5400 01.08.24 |
145,0000 144,4800 |
+22,01 % 23,91 |
211,3800 55,9400 |
6096,33 Mrd. | |
AES Corp US00130H1059 |
17,91 01.08.24 |
17,62 17,79 |
-24,01 % -5,66 |
29,27 12,45 |
95,20 Mrd. | |
AFLAC Inc US0010551028 |
101,65 01.08.24 |
104,38 95,38 |
+85,80 % 46,94 |
101,65 51,35 |
132,04 Mrd. | |
Agilent Technologies US00846U1016 |
142,86 01.08.24 |
142,24 141,40 |
-6,67 % -10,21 |
179,28 101,17 |
176,51 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
287,47 01.08.24 |
288,61 263,85 |
-0,44 % -1,26 |
325,25 215,38 |
240,20 Mrd. | |
Airbnb Inc US0090661010 |
135,0900 01.08.24 |
139,7000 139,5600 |
-7,15 % -10,40 |
207,2100 82,4900 |
601,13 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,4400 01.08.24 |
98,0100 98,2800 |
-19,73 % -23,46 |
128,3200 70,7500 |
116,69 Mrd. | |
Albemarle Corporation US0126531013 |
93,17 01.08.24 |
94,00 93,67 |
-54,97 % -113,73 |
325,38 90,47 |
266,25 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,02 01.08.24 |
118,45 117,29 |
-43,34 % -87,99 |
223,57 91,66 |
104,34 Mrd. | |
Align Technology Inc US0162551016 |
228,3300 01.08.24 |
230,3500 231,8800 |
-67,38 % -471,67 |
729,9200 174,5800 |
213,52 Mrd. |