S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,45 19:19 |
104,06 103,92 |
-37,24 % -61,98 |
169,15 71,57 |
314,87 Mrd. | |
|
Abbott Laboratories US0028241000 |
103,53 19:20 |
102,50 102,03 |
-12,45 % -14,72 |
141,46 90,19 |
447,61 Mrd. | |
|
AbbVie Inc US00287Y1091 |
174,15 19:19 |
173,32 172,32 |
+48,16 % 56,61 |
182,10 106,40 |
662,44 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
331,83 19:19 |
330,72 329,19 |
+5,59 % 17,57 |
415,42 246,17 |
554,05 Mrd. | |
|
Adobe Inc US00724F1012 |
555,8300 19:18 |
558,6500 551,0000 |
-10,88 % -67,85 |
688,3700 275,2000 |
1125,64 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
155,1433 19:19 |
154,2300 151,5800 |
+70,09 % 63,93 |
211,3800 55,9400 |
6075,78 Mrd. | |
|
AES Corp US00130H1059 |
17,45 19:19 |
17,40 17,10 |
-27,35 % -6,57 |
29,27 12,45 |
94,58 Mrd. | |
|
AFLAC Inc US0010551028 |
94,54 19:19 |
93,15 92,91 |
+78,04 % 41,44 |
94,29 51,35 |
131,02 Mrd. | |
|
Agilent Technologies US00846U1016 |
132,51 19:19 |
133,06 131,78 |
-11,84 % -17,79 |
179,28 101,17 |
176,30 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
252,88 19:18 |
262,87 262,91 |
-12,33 % -35,58 |
325,25 215,38 |
235,97 Mrd. | |
|
Airbnb Inc US0090661010 |
150,0600 19:19 |
148,1400 147,9900 |
+7,59 % 10,59 |
207,2100 82,4900 |
600,57 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
96,1500 19:19 |
95,4700 95,0500 |
-17,79 % -20,81 |
128,3200 70,7500 |
116,55 Mrd. | |
|
Albemarle Corporation US0126531013 |
92,97 19:19 |
93,13 92,09 |
-51,77 % -99,79 |
325,38 90,47 |
265,62 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,78 19:19 |
125,40 125,21 |
-35,24 % -68,43 |
223,57 91,66 |
104,16 Mrd. | |
|
Align Technology Inc US0162551016 |
248,0100 19:19 |
252,0000 251,6000 |
-60,50 % -379,91 |
729,9200 174,5800 |
214,48 Mrd. |