S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,92 19.07.24 |
104,75 104,02 |
-37,56 % -62,51 |
169,15 71,57 |
314,87 Mrd. | |
Abbott Laboratories US0028241000 |
102,03 19.07.24 |
100,61 100,07 |
-13,72 % -16,22 |
141,46 90,19 |
447,61 Mrd. | |
AbbVie Inc US00287Y1091 |
172,32 19.07.24 |
173,67 171,14 |
+46,61 % 54,78 |
182,10 106,40 |
662,44 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,19 19.07.24 |
331,09 328,10 |
+4,75 % 14,93 |
415,42 246,17 |
554,05 Mrd. | |
Adobe Inc US00724F1012 |
551,0000 19.07.24 |
557,0500 556,8500 |
-11,65 % -72,68 |
688,3700 275,2000 |
1125,64 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
151,5800 19.07.24 |
154,8600 155,7700 |
+66,19 % 60,37 |
211,3800 55,9400 |
6075,78 Mrd. | |
AES Corp US00130H1059 |
17,10 19.07.24 |
17,20 17,08 |
-28,81 % -6,92 |
29,27 12,45 |
94,58 Mrd. | |
AFLAC Inc US0010551028 |
92,91 19.07.24 |
94,42 94,29 |
+74,97 % 39,81 |
94,29 51,35 |
131,02 Mrd. | |
Agilent Technologies US00846U1016 |
131,78 19.07.24 |
131,96 131,97 |
-12,32 % -18,52 |
179,28 101,17 |
176,30 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
262,91 19.07.24 |
267,16 266,59 |
-8,86 % -25,55 |
325,25 215,38 |
235,97 Mrd. | |
Airbnb Inc US0090661010 |
147,9900 19.07.24 |
147,0300 146,8800 |
+6,11 % 8,52 |
207,2100 82,4900 |
600,57 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,0500 19.07.24 |
96,0500 95,7900 |
-18,73 % -21,91 |
128,3200 70,7500 |
116,55 Mrd. | |
Albemarle Corporation US0126531013 |
92,09 19.07.24 |
92,74 93,81 |
-52,23 % -100,67 |
325,38 90,47 |
265,62 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,21 19.07.24 |
126,41 126,32 |
-35,53 % -69,00 |
223,57 91,66 |
104,16 Mrd. | |
Align Technology Inc US0162551016 |
251,6000 19.07.24 |
253,4600 250,6600 |
-59,93 % -376,32 |
729,9200 174,5800 |
214,48 Mrd. |