S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,93 18:23 |
125,81 126,47 |
-23,74 % -39,21 |
169,15 71,57 |
321,67 Mrd. | |
Abbott Laboratories US0028241000 |
109,60 18:23 |
110,18 110,15 |
-9,36 % -11,32 |
141,46 90,19 |
452,26 Mrd. | |
AbbVie Inc US00287Y1091 |
187,98 18:22 |
190,98 189,71 |
+62,82 % 72,53 |
189,71 106,40 |
667,89 Mrd. | |
Accenture Plc IE00B4BNMY34 |
323,00 18:23 |
324,99 328,08 |
+2,19 % 6,92 |
415,42 246,17 |
557,81 Mrd. | |
Adobe Inc US00724F1012 |
525,7350 18:22 |
535,7800 546,4100 |
-15,03 % -93,02 |
688,3700 275,2000 |
1129,84 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
135,5400 18:22 |
133,5000 132,5400 |
+24,77 % 26,91 |
211,3800 55,9400 |
6096,33 Mrd. | |
AES Corp US00130H1059 |
17,22 18:23 |
17,30 17,91 |
-26,94 % -6,35 |
29,27 12,45 |
95,20 Mrd. | |
AFLAC Inc US0010551028 |
98,22 18:23 |
100,29 101,65 |
+79,53 % 43,51 |
101,65 51,35 |
132,04 Mrd. | |
Agilent Technologies US00846U1016 |
138,98 18:23 |
141,98 142,86 |
-9,20 % -14,09 |
179,28 101,17 |
176,51 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
280,58 18:22 |
282,80 287,47 |
-2,82 % -8,15 |
325,25 215,38 |
240,20 Mrd. | |
Airbnb Inc US0090661010 |
127,7800 18:23 |
129,3100 135,0900 |
-12,17 % -17,71 |
207,2100 82,4900 |
601,13 Mrd. | |
Akamai Technologies Inc US00971T1016 |
94,7500 18:22 |
95,1900 95,4400 |
-20,31 % -24,15 |
128,3200 70,7500 |
116,69 Mrd. | |
Albemarle Corporation US0126531013 |
86,15 18:22 |
88,79 93,17 |
-58,36 % -120,75 |
325,38 90,47 |
266,25 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,61 18:23 |
113,78 115,02 |
-44,53 % -90,40 |
223,57 91,66 |
104,34 Mrd. | |
Align Technology Inc US0162551016 |
211,4300 18:23 |
224,0200 228,3300 |
-69,80 % -488,57 |
729,9200 174,5800 |
213,52 Mrd. |