S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,44 20:47 |
125,81 126,47 |
-24,04 % -39,70 |
169,15 71,57 |
321,67 Mrd. | |
Abbott Laboratories US0028241000 |
110,76 20:46 |
110,18 110,15 |
-8,40 % -10,16 |
141,46 90,19 |
452,26 Mrd. | |
AbbVie Inc US00287Y1091 |
187,87 20:47 |
190,98 189,71 |
+62,73 % 72,42 |
189,71 106,40 |
667,89 Mrd. | |
Accenture Plc IE00B4BNMY34 |
322,68 20:47 |
324,99 328,08 |
+2,09 % 6,60 |
415,42 246,17 |
557,81 Mrd. | |
Adobe Inc US00724F1012 |
524,4200 20:47 |
535,7800 546,4100 |
-15,25 % -94,33 |
688,3700 275,2000 |
1129,84 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
132,7400 20:47 |
133,5000 132,5400 |
+22,19 % 24,11 |
211,3800 55,9400 |
6096,33 Mrd. | |
AES Corp US00130H1059 |
16,99 20:47 |
17,30 17,91 |
-27,92 % -6,58 |
29,27 12,45 |
95,20 Mrd. | |
AFLAC Inc US0010551028 |
98,48 20:47 |
100,29 101,65 |
+80,00 % 43,77 |
101,65 51,35 |
132,04 Mrd. | |
Agilent Technologies US00846U1016 |
138,72 20:47 |
141,98 142,86 |
-9,37 % -14,35 |
179,28 101,17 |
176,51 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
279,85 20:47 |
282,80 287,47 |
-3,08 % -8,88 |
325,25 215,38 |
240,20 Mrd. | |
Airbnb Inc US0090661010 |
128,1000 20:47 |
129,3100 135,0900 |
-11,95 % -17,39 |
207,2100 82,4900 |
601,13 Mrd. | |
Akamai Technologies Inc US00971T1016 |
94,7400 20:47 |
95,1900 95,4400 |
-20,32 % -24,16 |
128,3200 70,7500 |
116,69 Mrd. | |
Albemarle Corporation US0126531013 |
85,78 20:47 |
88,79 93,17 |
-58,54 % -121,12 |
325,38 90,47 |
266,25 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,73 20:46 |
113,78 115,02 |
-44,47 % -90,28 |
223,57 91,66 |
104,34 Mrd. | |
Align Technology Inc US0162551016 |
213,2000 20:47 |
224,0200 228,3300 |
-69,54 % -486,80 |
729,9200 174,5800 |
213,52 Mrd. |