S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,35 20:29 |
125,81 126,47 |
-24,09 % -39,79 |
169,15 71,57 |
321,67 Mrd. | |
Abbott Laboratories US0028241000 |
110,48 20:29 |
110,18 110,15 |
-8,63 % -10,44 |
141,46 90,19 |
452,26 Mrd. | |
AbbVie Inc US00287Y1091 |
187,95 20:30 |
190,98 189,71 |
+62,80 % 72,50 |
189,71 106,40 |
667,89 Mrd. | |
Accenture Plc IE00B4BNMY34 |
322,63 20:29 |
324,99 328,08 |
+2,07 % 6,55 |
415,42 246,17 |
557,81 Mrd. | |
Adobe Inc US00724F1012 |
524,1400 20:29 |
535,7800 546,4100 |
-15,29 % -94,61 |
688,3700 275,2000 |
1129,84 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
133,7100 20:29 |
133,5000 132,5400 |
+23,09 % 25,08 |
211,3800 55,9400 |
6096,33 Mrd. | |
AES Corp US00130H1059 |
17,04 20:29 |
17,30 17,91 |
-27,70 % -6,53 |
29,27 12,45 |
95,20 Mrd. | |
AFLAC Inc US0010551028 |
98,38 20:29 |
100,29 101,65 |
+79,82 % 43,67 |
101,65 51,35 |
132,04 Mrd. | |
Agilent Technologies US00846U1016 |
138,97 20:28 |
141,98 142,86 |
-9,21 % -14,10 |
179,28 101,17 |
176,51 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
279,58 20:28 |
282,80 287,47 |
-3,17 % -9,15 |
325,25 215,38 |
240,20 Mrd. | |
Airbnb Inc US0090661010 |
128,0100 20:29 |
129,3100 135,0900 |
-12,01 % -17,48 |
207,2100 82,4900 |
601,13 Mrd. | |
Akamai Technologies Inc US00971T1016 |
94,6300 20:29 |
95,1900 95,4400 |
-20,41 % -24,27 |
128,3200 70,7500 |
116,69 Mrd. | |
Albemarle Corporation US0126531013 |
85,63 20:29 |
88,79 93,17 |
-58,61 % -121,27 |
325,38 90,47 |
266,25 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,90 20:29 |
113,78 115,02 |
-44,39 % -90,11 |
223,57 91,66 |
104,34 Mrd. | |
Align Technology Inc US0162551016 |
214,0200 20:28 |
224,0200 228,3300 |
-69,43 % -485,98 |
729,9200 174,5800 |
213,52 Mrd. |