S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,24 02.08.24 |
125,81 126,47 |
-24,17 % -39,91 |
169,15 71,57 |
321,58 Mrd. | |
Abbott Laboratories US0028241000 |
111,31 02.08.24 |
110,18 110,15 |
-8,44 % -10,26 |
141,46 90,19 |
452,47 Mrd. | |
AbbVie Inc US00287Y1091 |
189,29 02.08.24 |
190,98 189,71 |
+64,49 % 74,21 |
189,71 106,40 |
667,33 Mrd. | |
Accenture Plc IE00B4BNMY34 |
323,15 02.08.24 |
324,99 328,08 |
+2,01 % 6,38 |
415,42 246,17 |
557,57 Mrd. | |
Adobe Inc US00724F1012 |
526,1700 02.08.24 |
535,7800 546,4100 |
-15,90 % -99,51 |
688,3700 275,2000 |
1129,70 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
132,5000 02.08.24 |
133,5000 132,5400 |
+11,56 % 13,73 |
211,3800 55,9400 |
6076,43 Mrd. | |
AES Corp US00130H1059 |
17,13 02.08.24 |
17,30 17,91 |
-27,54 % -6,51 |
29,27 12,45 |
94,99 Mrd. | |
AFLAC Inc US0010551028 |
99,24 02.08.24 |
100,29 101,65 |
+80,63 % 44,30 |
101,65 51,35 |
132,06 Mrd. | |
Agilent Technologies US00846U1016 |
139,04 02.08.24 |
141,98 142,86 |
-9,87 % -15,23 |
179,28 101,17 |
176,32 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
281,74 02.08.24 |
282,80 287,47 |
-2,06 % -5,93 |
325,25 215,38 |
240,41 Mrd. | |
Airbnb Inc US0090661010 |
128,2300 02.08.24 |
129,3100 135,0900 |
-13,01 % -19,17 |
207,2100 82,4900 |
600,67 Mrd. | |
Akamai Technologies Inc US00971T1016 |
94,5600 02.08.24 |
95,1900 95,4400 |
-15,88 % -17,85 |
128,3200 70,7500 |
116,54 Mrd. | |
Albemarle Corporation US0126531013 |
86,99 02.08.24 |
88,79 93,17 |
-57,94 % -119,85 |
325,38 86,99 |
266,31 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,36 02.08.24 |
113,78 115,02 |
-44,56 % -91,11 |
223,57 91,66 |
104,25 Mrd. | |
Align Technology Inc US0162551016 |
213,4900 02.08.24 |
224,0200 228,3300 |
-69,85 % -494,52 |
729,9200 174,5800 |
212,70 Mrd. |