S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,14 15:47 |
127,50 127,55 |
-23,17 % -38,35 |
169,15 71,57 |
320,96 Mrd. | |
Abbott Laboratories US0028241000 |
106,71 15:47 |
106,65 105,94 |
-11,80 % -14,27 |
141,46 90,19 |
451,26 Mrd. | |
AbbVie Inc US00287Y1091 |
188,42 15:47 |
187,77 185,32 |
+62,01 % 72,12 |
186,78 106,40 |
666,64 Mrd. | |
Accenture Plc IE00B4BNMY34 |
337,92 15:46 |
333,88 330,62 |
+6,37 % 20,24 |
415,42 246,17 |
556,98 Mrd. | |
Adobe Inc US00724F1012 |
556,3100 15:46 |
549,9900 551,6500 |
-10,51 % -65,32 |
688,3700 275,2000 |
1128,70 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
144,1900 15:46 |
145,0000 144,4800 |
+35,78 % 38,00 |
211,3800 55,9400 |
6083,78 Mrd. | |
AES Corp US00130H1059 |
17,76 15:46 |
17,62 17,79 |
-25,06 % -5,94 |
29,27 12,45 |
95,02 Mrd. | |
AFLAC Inc US0010551028 |
102,33 15:47 |
104,38 95,38 |
+86,05 % 47,33 |
95,38 51,35 |
131,27 Mrd. | |
Agilent Technologies US00846U1016 |
143,90 15:46 |
142,24 141,40 |
-6,09 % -9,33 |
179,28 101,17 |
176,09 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
295,39 15:45 |
288,61 263,85 |
+1,50 % 4,36 |
325,25 215,38 |
239,10 Mrd. | |
Airbnb Inc US0090661010 |
139,0100 15:46 |
139,7000 139,5600 |
-3,47 % -5,00 |
207,2100 82,4900 |
600,43 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,1600 15:47 |
98,0100 98,2800 |
-18,15 % -21,76 |
128,3200 70,7500 |
116,57 Mrd. | |
Albemarle Corporation US0126531013 |
93,83 15:46 |
94,00 93,67 |
-54,46 % -112,21 |
325,38 90,47 |
265,80 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,47 15:46 |
118,45 117,29 |
-41,16 % -82,87 |
223,57 91,66 |
104,20 Mrd. | |
Align Technology Inc US0162551016 |
231,3800 15:46 |
230,3500 231,8800 |
-66,75 % -464,42 |
729,9200 174,5800 |
213,35 Mrd. |