S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,33 15:51 |
127,50 127,55 |
-23,06 % -38,16 |
169,15 71,57 |
320,96 Mrd. | |
Abbott Laboratories US0028241000 |
106,73 15:51 |
106,65 105,94 |
-11,78 % -14,25 |
141,46 90,19 |
451,26 Mrd. | |
AbbVie Inc US00287Y1091 |
188,59 15:51 |
187,77 185,32 |
+62,16 % 72,29 |
186,78 106,40 |
666,64 Mrd. | |
Accenture Plc IE00B4BNMY34 |
337,20 15:50 |
333,88 330,62 |
+6,14 % 19,52 |
415,42 246,17 |
556,98 Mrd. | |
Adobe Inc US00724F1012 |
557,1900 15:50 |
549,9900 551,6500 |
-10,37 % -64,44 |
688,3700 275,2000 |
1128,70 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
143,4600 15:50 |
145,0000 144,4800 |
+35,10 % 37,27 |
211,3800 55,9400 |
6083,78 Mrd. | |
AES Corp US00130H1059 |
17,78 15:51 |
17,62 17,79 |
-24,98 % -5,92 |
29,27 12,45 |
95,02 Mrd. | |
AFLAC Inc US0010551028 |
102,12 15:51 |
104,38 95,38 |
+85,67 % 47,12 |
95,38 51,35 |
131,27 Mrd. | |
Agilent Technologies US00846U1016 |
143,91 15:50 |
142,24 141,40 |
-6,08 % -9,32 |
179,28 101,17 |
176,09 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
293,41 15:50 |
288,61 263,85 |
+0,82 % 2,38 |
325,25 215,38 |
239,10 Mrd. | |
Airbnb Inc US0090661010 |
138,6500 15:50 |
139,7000 139,5600 |
-3,72 % -5,36 |
207,2100 82,4900 |
600,43 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,0400 15:51 |
98,0100 98,2800 |
-18,25 % -21,88 |
128,3200 70,7500 |
116,57 Mrd. | |
Albemarle Corporation US0126531013 |
95,19 15:50 |
94,00 93,67 |
-53,80 % -110,85 |
325,38 90,47 |
265,80 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,47 15:50 |
118,45 117,29 |
-41,16 % -82,87 |
223,57 91,66 |
104,20 Mrd. | |
Align Technology Inc US0162551016 |
233,3000 15:49 |
230,3500 231,8800 |
-66,47 % -462,50 |
729,9200 174,5800 |
213,35 Mrd. |