S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
139,44 22:10 |
137,56 136,60 |
-7,88 % -11,92 |
153,55 71,57 |
323,98 Mrd. | |
|
Abbott Laboratories US0028241000 |
112,73 22:10 |
112,31 112,61 |
-9,36 % -11,64 |
141,46 90,19 |
453,26 Mrd. | |
|
AbbVie Inc US00287Y1091 |
191,90 22:10 |
190,10 191,26 |
+79,23 % 84,83 |
199,35 107,34 |
666,96 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
355,81 22:10 |
355,01 337,05 |
+4,89 % 16,58 |
415,42 246,17 |
562,19 Mrd. | |
|
Adobe Inc US00724F1012 |
515,3800 22:00 |
520,5100 517,9000 |
-17,24 % -107,33 |
688,3700 275,2000 |
1142,31 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
167,4900 22:00 |
167,0550 162,0200 |
+58,31 % 61,69 |
211,3800 55,9400 |
6039,40 Mrd. | |
|
AES Corp US00130H1059 |
19,64 22:10 |
19,70 19,53 |
-16,21 % -3,80 |
29,27 12,45 |
95,75 Mrd. | |
|
AFLAC Inc US0010551028 |
110,07 22:10 |
109,19 109,69 |
+109,14 % 57,44 |
110,49 52,13 |
135,77 Mrd. | |
|
Agilent Technologies US00846U1016 |
146,74 22:10 |
141,26 139,44 |
-14,88 % -25,66 |
166,38 101,17 |
174,23 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
299,46 22:10 |
296,04 295,72 |
+15,37 % 39,90 |
325,25 215,38 |
241,63 Mrd. | |
|
Airbnb Inc US0090661010 |
129,2500 22:00 |
132,7060 130,7100 |
-26,51 % -46,63 |
207,2100 82,4900 |
584,52 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
100,1100 22:00 |
100,6200 99,6400 |
-9,10 % -10,02 |
128,3200 70,7500 |
117,51 Mrd. | |
|
Albemarle Corporation US0126531013 |
95,17 22:10 |
92,00 86,58 |
-57,96 % -131,23 |
325,38 72,85 |
263,78 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
121,59 22:10 |
125,51 124,26 |
-37,77 % -73,80 |
223,57 91,66 |
103,11 Mrd. | |
|
Align Technology Inc US0162551016 |
249,4600 22:00 |
245,2500 242,4500 |
-65,60 % -475,78 |
711,0200 174,5800 |
206,16 Mrd. |