S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,91 29.08.24 |
131,65 131,61 |
-18,96 % -31,10 |
164,01 71,57 |
323,93 Mrd. | |
Abbott Laboratories US0028241000 |
112,76 29.08.24 |
113,30 112,90 |
-9,50 % -11,83 |
141,46 90,19 |
453,36 Mrd. | |
AbbVie Inc US00287Y1091 |
195,18 29.08.24 |
196,00 195,40 |
+61,88 % 74,61 |
197,55 106,40 |
671,18 Mrd. | |
Accenture Plc IE00B4BNMY34 |
340,21 29.08.24 |
340,25 337,39 |
+0,95 % 3,21 |
415,42 246,17 |
560,47 Mrd. | |
Adobe Inc US00724F1012 |
569,6300 29.08.24 |
567,0500 560,5400 |
-14,47 % -96,36 |
688,3700 275,2000 |
1132,64 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
145,4900 29.08.24 |
146,5900 146,3600 |
+30,70 % 34,17 |
211,3800 55,9400 |
6023,89 Mrd. | |
AES Corp US00130H1059 |
17,26 29.08.24 |
17,25 17,20 |
-28,38 % -6,84 |
29,27 12,45 |
94,76 Mrd. | |
AFLAC Inc US0010551028 |
109,63 29.08.24 |
108,83 108,83 |
+94,28 % 53,20 |
108,83 51,35 |
133,36 Mrd. | |
Agilent Technologies US00846U1016 |
142,53 29.08.24 |
142,07 141,06 |
-19,35 % -34,20 |
179,28 101,17 |
174,80 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
277,10 29.08.24 |
277,57 276,79 |
+2,55 % 6,90 |
325,25 215,38 |
239,28 Mrd. | |
Airbnb Inc US0090661010 |
116,6000 29.08.24 |
118,1700 117,5300 |
-25,27 % -39,42 |
207,2100 82,4900 |
594,54 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,6000 29.08.24 |
100,6100 100,0800 |
-10,10 % -11,42 |
128,3200 70,7500 |
117,47 Mrd. | |
Albemarle Corporation US0126531013 |
91,65 29.08.24 |
88,96 88,00 |
-61,33 % -145,33 |
325,38 72,85 |
265,09 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,82 29.08.24 |
119,11 119,11 |
-42,78 % -88,10 |
223,57 91,66 |
103,92 Mrd. | |
Align Technology Inc US0162551016 |
235,1500 29.08.24 |
234,2700 230,9300 |
-66,51 % -466,96 |
729,9200 174,5800 |
210,05 Mrd. |