S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,98 21:10 |
126,63 126,75 |
-22,67 % -37,51 |
169,15 71,57 |
320,08 Mrd. | |
Abbott Laboratories US0028241000 |
106,12 21:11 |
105,50 105,32 |
-12,28 % -14,86 |
141,46 90,19 |
450,39 Mrd. | |
AbbVie Inc US00287Y1091 |
184,61 21:11 |
186,39 186,78 |
+58,74 % 68,31 |
186,78 106,40 |
665,44 Mrd. | |
Accenture Plc IE00B4BNMY34 |
332,64 21:11 |
331,64 329,20 |
+4,71 % 14,96 |
415,42 246,17 |
556,12 Mrd. | |
Adobe Inc US00724F1012 |
552,4400 21:11 |
547,0500 538,7100 |
-11,13 % -69,19 |
688,3700 275,2000 |
1127,17 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
144,8200 21:10 |
150,7300 138,4400 |
+36,38 % 38,63 |
211,3800 55,9400 |
6067,26 Mrd. | |
AES Corp US00130H1059 |
17,86 21:11 |
17,89 17,55 |
-24,64 % -5,84 |
29,27 12,45 |
94,69 Mrd. | |
AFLAC Inc US0010551028 |
95,54 21:11 |
95,36 95,36 |
+73,71 % 40,54 |
95,36 51,35 |
130,84 Mrd. | |
Agilent Technologies US00846U1016 |
143,11 21:11 |
140,39 139,49 |
-6,60 % -10,12 |
179,28 101,17 |
175,73 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
266,49 21:10 |
265,90 264,23 |
-8,43 % -24,54 |
325,25 215,38 |
238,62 Mrd. | |
Airbnb Inc US0090661010 |
140,5300 21:11 |
140,7900 138,9900 |
-2,42 % -3,48 |
207,2100 82,4900 |
599,97 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,7800 21:11 |
98,1200 97,8800 |
-17,63 % -21,14 |
128,3200 70,7500 |
116,47 Mrd. | |
Albemarle Corporation US0126531013 |
94,98 21:12 |
91,92 92,51 |
-53,90 % -111,06 |
325,38 90,47 |
265,26 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,58 21:10 |
118,93 119,02 |
-40,61 % -81,76 |
223,57 91,66 |
104,07 Mrd. | |
Align Technology Inc US0162551016 |
237,5000 21:11 |
231,7800 231,1600 |
-65,87 % -458,30 |
729,9200 174,5800 |
213,15 Mrd. |