S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,64 16:21 |
126,63 126,75 |
-23,48 % -38,85 |
169,15 71,57 |
320,08 Mrd. | |
|
Abbott Laboratories US0028241000 |
104,54 16:20 |
105,50 105,32 |
-13,59 % -16,44 |
141,46 90,19 |
450,39 Mrd. | |
|
AbbVie Inc US00287Y1091 |
185,61 16:20 |
186,39 186,78 |
+59,60 % 69,31 |
186,78 106,40 |
665,44 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
332,58 16:21 |
331,64 329,20 |
+4,69 % 14,90 |
415,42 246,17 |
556,12 Mrd. | |
|
Adobe Inc US00724F1012 |
550,6500 16:21 |
547,0500 538,7100 |
-11,42 % -70,98 |
688,3700 275,2000 |
1127,17 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
149,0790 16:22 |
150,7300 138,4400 |
+40,39 % 42,89 |
211,3800 55,9400 |
6067,26 Mrd. | |
|
AES Corp US00130H1059 |
17,78 16:22 |
17,89 17,55 |
-24,98 % -5,92 |
29,27 12,45 |
94,69 Mrd. | |
|
AFLAC Inc US0010551028 |
95,20 16:22 |
95,36 95,36 |
+73,09 % 40,20 |
95,36 51,35 |
130,84 Mrd. | |
|
Agilent Technologies US00846U1016 |
143,14 16:22 |
140,39 139,49 |
-6,58 % -10,09 |
179,28 101,17 |
175,73 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
266,33 16:20 |
265,90 264,23 |
-8,49 % -24,70 |
325,25 215,38 |
238,62 Mrd. | |
|
Airbnb Inc US0090661010 |
140,6700 16:21 |
140,7900 138,9900 |
-2,32 % -3,34 |
207,2100 82,4900 |
599,97 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
98,4250 16:20 |
98,1200 97,8800 |
-17,92 % -21,50 |
128,3200 70,7500 |
116,47 Mrd. | |
|
Albemarle Corporation US0126531013 |
93,28 16:22 |
91,92 92,51 |
-54,73 % -112,76 |
325,38 90,47 |
265,26 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,37 16:20 |
118,93 119,02 |
-40,71 % -81,97 |
223,57 91,66 |
104,07 Mrd. | |
|
Align Technology Inc US0162551016 |
228,9600 16:20 |
231,7800 231,1600 |
-67,09 % -466,84 |
729,9200 174,5800 |
213,15 Mrd. |