S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,32 05.07.24 |
101,40 101,62 |
-39,36 % -65,77 |
169,58 71,57 |
315,58 Mrd. | |
Abbott Laboratories US0028241000 |
104,02 05.07.24 |
102,03 102,33 |
-13,22 % -15,85 |
141,46 90,19 |
445,58 Mrd. | |
AbbVie Inc US00287Y1091 |
167,25 05.07.24 |
164,72 163,84 |
+43,25 % 50,50 |
182,10 106,40 |
662,67 Mrd. | |
Accenture Plc IE00B4BNMY34 |
299,14 05.07.24 |
304,91 305,75 |
-3,38 % -10,47 |
415,42 246,17 |
548,78 Mrd. | |
Adobe Inc US00724F1012 |
578,3400 05.07.24 |
570,9100 570,1500 |
-4,53 % -27,43 |
688,3700 275,2000 |
1123,75 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
171,9000 05.07.24 |
165,9700 163,9000 |
+89,86 % 81,36 |
211,3800 55,9400 |
6010,37 Mrd. | |
AES Corp US00130H1059 |
17,71 05.07.24 |
18,01 17,89 |
-31,86 % -8,28 |
29,27 12,45 |
94,91 Mrd. | |
AFLAC Inc US0010551028 |
89,05 05.07.24 |
89,00 89,09 |
+65,64 % 35,29 |
90,43 51,35 |
131,42 Mrd. | |
Agilent Technologies US00846U1016 |
126,37 05.07.24 |
126,40 126,13 |
-15,47 % -23,12 |
179,28 101,17 |
177,19 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
252,67 05.07.24 |
252,66 253,00 |
-13,11 % -38,12 |
325,25 215,38 |
235,60 Mrd. | |
Airbnb Inc US0090661010 |
152,5000 05.07.24 |
152,4000 152,7300 |
+6,11 % 8,78 |
207,2100 82,4900 |
604,30 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,4700 05.07.24 |
90,3900 90,3300 |
-23,30 % -27,48 |
128,3200 70,7500 |
116,47 Mrd. | |
Albemarle Corporation US0126531013 |
98,35 05.07.24 |
98,78 100,09 |
-42,16 % -71,69 |
325,38 92,77 |
265,72 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,80 05.07.24 |
117,22 117,09 |
-37,52 % -70,13 |
223,57 91,66 |
104,52 Mrd. | |
Align Technology Inc US0162551016 |
243,6000 05.07.24 |
242,8500 243,3700 |
-60,21 % -368,62 |
729,9200 174,5800 |
216,28 Mrd. |