S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,40 27.08.24 |
131,32 131,85 |
-19,42 % -31,67 |
164,01 71,57 |
323,50 Mrd. | |
Abbott Laboratories US0028241000 |
113,10 27.08.24 |
113,06 112,70 |
-9,22 % -11,49 |
141,46 90,19 |
452,93 Mrd. | |
AbbVie Inc US00287Y1091 |
195,92 27.08.24 |
197,99 197,44 |
+63,84 % 76,34 |
197,55 106,40 |
670,41 Mrd. | |
Accenture Plc IE00B4BNMY34 |
340,38 27.08.24 |
335,18 336,78 |
+1,41 % 4,72 |
415,42 246,17 |
559,95 Mrd. | |
Adobe Inc US00724F1012 |
567,8200 27.08.24 |
554,4000 559,4400 |
-13,77 % -90,70 |
688,3700 275,2000 |
1131,92 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
150,5000 27.08.24 |
150,1300 149,9900 |
+35,10 % 39,10 |
211,3800 55,9400 |
6018,91 Mrd. | |
AES Corp US00130H1059 |
17,37 27.08.24 |
17,80 17,90 |
-28,19 % -6,82 |
29,27 12,45 |
94,68 Mrd. | |
AFLAC Inc US0010551028 |
107,71 27.08.24 |
107,79 107,51 |
+88,67 % 50,62 |
107,71 51,35 |
133,21 Mrd. | |
Agilent Technologies US00846U1016 |
141,10 27.08.24 |
140,48 140,49 |
-18,82 % -32,71 |
179,28 101,17 |
174,65 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
277,91 27.08.24 |
278,85 278,76 |
+3,50 % 9,41 |
325,25 215,38 |
239,10 Mrd. | |
Airbnb Inc US0090661010 |
116,7400 27.08.24 |
115,3000 115,7100 |
-24,28 % -37,44 |
207,2100 82,4900 |
594,13 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,3100 27.08.24 |
100,7300 100,9900 |
-9,71 % -10,89 |
128,3200 70,7500 |
117,40 Mrd. | |
Albemarle Corporation US0126531013 |
88,98 27.08.24 |
88,98 88,94 |
-62,40 % -147,67 |
325,38 72,85 |
264,93 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,56 27.08.24 |
120,96 121,65 |
-41,16 % -84,34 |
223,57 91,66 |
103,83 Mrd. | |
Align Technology Inc US0162551016 |
236,2800 27.08.24 |
231,2200 231,6500 |
-66,33 % -465,57 |
729,9200 174,5800 |
209,92 Mrd. |