S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,39 25.07.24 |
102,72 103,25 |
-38,68 % -65,22 |
169,15 71,57 |
315,64 Mrd. | |
Abbott Laboratories US0028241000 |
105,96 25.07.24 |
107,02 107,26 |
-11,35 % -13,56 |
141,46 90,19 |
449,25 Mrd. | |
AbbVie Inc US00287Y1091 |
182,17 25.07.24 |
177,00 176,21 |
+54,66 % 64,38 |
182,17 106,40 |
665,19 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,12 25.07.24 |
325,59 328,68 |
+3,49 % 11,14 |
415,42 246,17 |
557,05 Mrd. | |
Adobe Inc US00724F1012 |
532,1500 25.07.24 |
536,8000 531,0400 |
-14,28 % -88,65 |
688,3700 275,2000 |
1128,60 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
138,3200 25.07.24 |
144,0700 144,6300 |
+50,64 % 46,50 |
211,3800 55,9400 |
6097,04 Mrd. | |
AES Corp US00130H1059 |
17,23 25.07.24 |
17,33 17,31 |
-28,21 % -6,77 |
29,27 12,45 |
94,91 Mrd. | |
AFLAC Inc US0010551028 |
94,12 25.07.24 |
94,73 94,14 |
+75,27 % 40,42 |
94,50 51,35 |
131,26 Mrd. | |
Agilent Technologies US00846U1016 |
134,98 25.07.24 |
133,95 134,16 |
-10,16 % -15,27 |
179,28 101,17 |
176,62 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
258,64 25.07.24 |
257,60 260,20 |
-10,54 % -30,48 |
325,25 215,38 |
238,51 Mrd. | |
Airbnb Inc US0090661010 |
140,0300 25.07.24 |
141,2500 144,2300 |
-1,39 % -1,97 |
207,2100 82,4900 |
602,06 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,3700 25.07.24 |
95,4300 95,2200 |
-19,17 % -22,85 |
128,3200 70,7500 |
116,65 Mrd. | |
Albemarle Corporation US0126531013 |
91,00 25.07.24 |
90,55 90,88 |
-53,30 % -103,84 |
325,38 90,47 |
266,10 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,01 25.07.24 |
115,16 115,57 |
-40,87 % -80,17 |
223,57 91,66 |
104,63 Mrd. | |
Align Technology Inc US0162551016 |
226,0500 25.07.24 |
228,1100 244,8000 |
-64,43 % -409,53 |
729,9200 174,5800 |
215,10 Mrd. |