S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
114,10 15:30 |
112,69 103,39 |
-32,33 % -54,51 |
169,15 71,57 |
315,64 Mrd. | |
Abbott Laboratories US0028241000 |
105,96 25.07.24 |
107,02 107,26 |
-11,35 % -13,56 |
141,46 90,19 |
449,25 Mrd. | |
AbbVie Inc US00287Y1091 |
182,11 15:30 |
183,45 182,17 |
+54,61 % 64,32 |
182,17 106,40 |
665,19 Mrd. | |
Accenture Plc IE00B4BNMY34 |
326,95 15:31 |
325,92 330,12 |
+2,50 % 7,97 |
415,42 246,17 |
557,05 Mrd. | |
Adobe Inc US00724F1012 |
534,5000 15:30 |
535,3500 532,1500 |
-13,90 % -86,30 |
688,3700 275,2000 |
1128,60 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,7600 15:30 |
140,3200 138,3200 |
+52,21 % 47,94 |
211,3800 55,9400 |
6097,04 Mrd. | |
AES Corp US00130H1059 |
17,54 15:30 |
17,52 17,23 |
-26,92 % -6,46 |
29,27 12,45 |
94,91 Mrd. | |
AFLAC Inc US0010551028 |
94,03 15:30 |
94,12 94,12 |
+75,10 % 40,33 |
94,50 51,35 |
131,26 Mrd. | |
Agilent Technologies US00846U1016 |
136,42 15:30 |
136,69 134,98 |
-9,20 % -13,83 |
179,28 101,17 |
176,62 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
258,69 15:30 |
259,95 258,64 |
-10,53 % -30,43 |
325,25 215,38 |
238,51 Mrd. | |
Airbnb Inc US0090661010 |
141,4900 15:30 |
141,9000 140,0300 |
-0,36 % -0,51 |
207,2100 82,4900 |
602,06 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,7350 15:30 |
96,7900 96,3700 |
-18,86 % -22,49 |
128,3200 70,7500 |
116,65 Mrd. | |
Albemarle Corporation US0126531013 |
92,61 15:30 |
92,54 91,00 |
-52,47 % -102,23 |
325,38 90,47 |
266,10 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,01 15:30 |
117,16 116,01 |
-40,36 % -79,17 |
223,57 91,66 |
104,63 Mrd. | |
Align Technology Inc US0162551016 |
226,2400 15:30 |
226,3900 226,0500 |
-64,40 % -409,34 |
729,9200 174,5800 |
215,10 Mrd. |