S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
114,24 15:33 |
112,69 103,39 |
-32,25 % -54,37 |
169,15 71,57 |
315,64 Mrd. | |
Abbott Laboratories US0028241000 |
106,38 15:33 |
106,46 105,96 |
-10,99 % -13,14 |
141,46 90,19 |
449,25 Mrd. | |
AbbVie Inc US00287Y1091 |
182,44 15:31 |
183,45 182,17 |
+54,89 % 64,65 |
182,17 106,40 |
665,19 Mrd. | |
Accenture Plc IE00B4BNMY34 |
326,30 15:32 |
325,92 330,12 |
+2,29 % 7,32 |
415,42 246,17 |
557,05 Mrd. | |
Adobe Inc US00724F1012 |
536,7800 15:33 |
535,3500 532,1500 |
-13,53 % -84,02 |
688,3700 275,2000 |
1128,60 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
140,4250 15:32 |
140,3200 138,3200 |
+52,94 % 48,61 |
211,3800 55,9400 |
6097,04 Mrd. | |
AES Corp US00130H1059 |
17,52 15:33 |
17,52 17,23 |
-27,00 % -6,48 |
29,27 12,45 |
94,91 Mrd. | |
AFLAC Inc US0010551028 |
94,44 15:33 |
94,12 94,12 |
+75,87 % 40,74 |
94,50 51,35 |
131,26 Mrd. | |
Agilent Technologies US00846U1016 |
136,08 15:33 |
136,69 134,98 |
-9,43 % -14,17 |
179,28 101,17 |
176,62 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
259,34 15:31 |
259,95 258,64 |
-10,30 % -29,78 |
325,25 215,38 |
238,51 Mrd. | |
Airbnb Inc US0090661010 |
141,8900 15:32 |
141,9000 140,0300 |
-0,08 % -0,11 |
207,2100 82,4900 |
602,06 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,9700 15:33 |
96,7900 96,3700 |
-18,66 % -22,25 |
128,3200 70,7500 |
116,65 Mrd. | |
Albemarle Corporation US0126531013 |
91,99 15:32 |
92,54 91,00 |
-52,79 % -102,85 |
325,38 90,47 |
266,10 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,39 15:32 |
117,16 116,01 |
-40,16 % -78,79 |
223,57 91,66 |
104,63 Mrd. | |
Align Technology Inc US0162551016 |
224,0500 15:33 |
226,3900 226,0500 |
-64,75 % -411,53 |
729,9200 174,5800 |
215,10 Mrd. |