S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,95 18:35 |
129,39 128,60 |
-16,32 % -25,35 |
155,30 71,57 |
323,88 Mrd. | |
Abbott Laboratories US0028241000 |
116,64 18:35 |
114,46 113,86 |
-8,86 % -11,34 |
141,46 90,19 |
452,79 Mrd. | |
AbbVie Inc US00287Y1091 |
196,30 18:35 |
194,97 193,40 |
+83,00 % 89,03 |
197,69 106,40 |
664,91 Mrd. | |
Accenture Plc IE00B4BNMY34 |
341,83 18:35 |
340,63 339,84 |
+0,21 % 0,73 |
415,42 246,17 |
560,41 Mrd. | |
Adobe Inc US00724F1012 |
572,8951 18:34 |
567,6900 563,4100 |
-13,42 % -88,78 |
688,3700 275,2000 |
1132,64 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
137,5500 18:34 |
136,1000 134,3500 |
+29,58 % 31,40 |
211,3800 55,9400 |
6020,96 Mrd. | |
AES Corp US00130H1059 |
16,21 18:35 |
16,21 16,19 |
-32,63 % -7,85 |
29,27 12,45 |
94,66 Mrd. | |
AFLAC Inc US0010551028 |
109,40 18:34 |
109,30 108,89 |
+98,40 % 54,26 |
110,49 51,35 |
134,08 Mrd. | |
Agilent Technologies US00846U1016 |
139,20 18:35 |
138,80 137,20 |
-21,46 % -38,03 |
177,23 101,17 |
174,42 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
272,81 18:33 |
269,19 268,71 |
+2,13 % 5,69 |
325,25 215,38 |
239,59 Mrd. | |
Airbnb Inc US0090661010 |
117,1600 18:34 |
115,1100 114,2800 |
-29,42 % -48,84 |
207,2100 82,4900 |
590,66 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,5100 18:35 |
96,6500 96,5400 |
-14,88 % -16,87 |
128,3200 70,7500 |
117,40 Mrd. | |
Albemarle Corporation US0126531013 |
79,20 18:35 |
78,00 76,90 |
-67,46 % -164,21 |
325,38 72,85 |
264,55 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,58 18:35 |
116,49 116,29 |
-41,42 % -83,83 |
223,57 91,66 |
103,24 Mrd. | |
Align Technology Inc US0162551016 |
224,8550 18:34 |
222,7000 221,1500 |
-69,05 % -501,56 |
728,2900 174,5800 |
208,67 Mrd. |