S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
124,17 09.08.24 |
124,64 125,13 |
-26,27 % -44,24 |
169,15 71,57 |
322,52 Mrd. | |
Abbott Laboratories US0028241000 |
108,71 09.08.24 |
109,28 109,76 |
-11,48 % -14,10 |
141,46 90,19 |
452,99 Mrd. | |
AbbVie Inc US00287Y1091 |
189,93 09.08.24 |
190,78 190,40 |
+64,24 % 74,29 |
190,40 106,40 |
668,51 Mrd. | |
Accenture Plc IE00B4BNMY34 |
315,83 09.08.24 |
316,20 315,88 |
-1,84 % -5,93 |
415,42 246,17 |
558,52 Mrd. | |
Adobe Inc US00724F1012 |
536,3000 09.08.24 |
528,0200 530,2400 |
-15,46 % -98,05 |
688,3700 275,2000 |
1130,44 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,2700 09.08.24 |
134,6900 136,3200 |
+26,08 % 27,77 |
211,3800 55,9400 |
6021,78 Mrd. | |
AES Corp US00130H1059 |
16,66 09.08.24 |
16,56 16,65 |
-33,65 % -8,45 |
29,27 12,45 |
94,74 Mrd. | |
AFLAC Inc US0010551028 |
101,21 09.08.24 |
101,05 100,86 |
+76,45 % 43,85 |
101,65 51,35 |
132,20 Mrd. | |
Agilent Technologies US00846U1016 |
136,90 09.08.24 |
136,84 136,76 |
-13,44 % -21,25 |
179,28 101,17 |
175,87 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
278,23 09.08.24 |
278,99 279,21 |
+0,22 % 0,62 |
325,25 215,38 |
239,91 Mrd. | |
Airbnb Inc US0090661010 |
115,0800 09.08.24 |
114,4650 114,6400 |
-23,86 % -36,07 |
207,2100 82,4900 |
603,22 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,5100 09.08.24 |
98,0100 91,5700 |
-13,45 % -15,77 |
128,3200 70,7500 |
117,01 Mrd. | |
Albemarle Corporation US0126531013 |
81,65 09.08.24 |
82,27 81,83 |
-65,48 % -154,89 |
325,38 79,06 |
265,34 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,65 09.08.24 |
113,78 113,28 |
-44,45 % -90,95 |
223,57 91,66 |
104,15 Mrd. | |
Align Technology Inc US0162551016 |
214,9200 09.08.24 |
213,6700 214,1500 |
-69,48 % -489,35 |
729,9200 174,5800 |
211,63 Mrd. |