S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,88 17:38 |
180,80 178,58 |
+5,72 % 9,79 |
182,91 167,98 |
7,28 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,44 17:37 |
110,85 110,50 |
+2,39 % 2,58 |
111,39 105,76 |
3,36 Mrd. | |
Zebra Technologies Corp US9892071054 |
324,6350 17:37 |
325,0100 321,4500 |
+8,21 % 24,63 |
335,7600 306,0400 |
1,82 Mrd. | |
Yum Brands Inc US9884981013 |
127,45 17:37 |
126,84 126,93 |
-5,09 % -6,84 |
133,99 126,66 |
5,34 Mrd. | |
Xylem Inc US98419M1009 |
138,64 17:34 |
138,98 137,49 |
-0,02 % -0,03 |
141,26 131,53 |
2,84 Mrd. | |
Xcel Energy Inc US98389B1008 |
56,1500 17:37 |
56,1900 55,9400 |
+5,21 % 2,78 |
55,9400 52,1100 |
2,58 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,0000 17:38 |
83,9600 83,4300 |
-7,65 % -6,88 |
89,5000 83,4300 |
3,04 Mrd. | |
WW Grainger Inc US3848021040 |
945,28 17:35 |
950,53 945,83 |
+3,30 % 30,22 |
988,07 896,19 |
4,77 Mrd. | |
WR Berkley Corp US0844231029 |
52,08 17:38 |
51,77 51,54 |
-2,94 % -1,58 |
56,21 51,54 |
1,71 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,5950 17:33 |
263,9100 263,1300 |
+1,21 % 3,19 |
267,4700 257,3400 |
2,02 Mrd. | |
Williams Companies Inc US9694571004 |
44,52 17:38 |
44,11 44,00 |
+5,85 % 2,46 |
44,00 42,24 |
4,15 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,23 17:38 |
30,19 30,14 |
+4,17 % 1,21 |
30,49 27,05 |
2,05 Mrd. | |
Western Digital Corporation US9581021055 |
71,7100 17:39 |
71,2200 69,8200 |
-5,36 % -4,06 |
80,2400 69,8200 |
6,76 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
313,86 17:37 |
321,30 317,92 |
-5,68 % -18,90 |
333,30 316,34 |
3,01 Mrd. | |
Welltower OP Inc US95040Q1040 |
107,94 17:37 |
107,39 107,41 |
+5,49 % 5,62 |
107,41 100,93 |
6,17 Mrd. |