S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,88 19:50 |
184,86 185,25 |
-1,28 % -2,37 |
185,25 182,34 |
737,92 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,80 19:50 |
108,00 108,08 |
-1,19 % -1,29 |
108,24 106,24 |
554,40 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,0550 19:44 |
320,7000 319,9500 |
+0,35 % 1,11 |
322,5800 318,0000 |
110,24 Tsd. | |
Yum Brands Inc US9884981013 |
135,33 19:49 |
135,96 136,79 |
-1,07 % -1,46 |
136,23 134,81 |
591,73 Tsd. | |
Xylem Inc US98419M1009 |
127,54 19:46 |
128,47 128,59 |
-0,82 % -1,05 |
128,98 126,81 |
277,24 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,9100 19:49 |
57,8600 57,9600 |
-0,09 % -0,05 |
58,2100 57,4300 |
636,35 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,2100 19:50 |
74,0000 74,6300 |
-0,56 % -0,42 |
75,0700 73,4200 |
1,17 Mio. | |
WW Grainger Inc US3848021040 |
961,00 19:50 |
976,11 979,31 |
-1,87 % -18,31 |
976,11 959,42 |
47,33 Tsd. | |
WR Berkley Corp US0844231029 |
57,08 19:49 |
57,34 57,13 |
-0,09 % -0,05 |
57,57 57,05 |
483,19 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,5400 19:49 |
277,2600 276,6100 |
-0,39 % -1,07 |
277,8900 275,1100 |
186,20 Tsd. | |
Williams Companies Inc US9694571004 |
43,27 19:50 |
43,21 43,26 |
+0,02 % 0,01 |
43,53 43,11 |
1,63 Mio. | |
Weyerhaeuser Company US9621661043 |
30,16 19:50 |
30,53 30,68 |
-1,71 % -0,53 |
30,56 30,15 |
1,11 Mio. | |
Western Digital Corporation US9581021055 |
60,2300 19:49 |
59,6800 59,6800 |
+0,92 % 0,55 |
61,4900 59,0200 |
3,81 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
288,70 19:47 |
287,87 287,85 |
+0,29 % 0,85 |
289,64 285,32 |
137,53 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,03 19:50 |
116,95 117,40 |
-1,17 % -1,37 |
117,79 115,77 |
1,39 Mio. |