S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,60 16:24 |
181,13 180,76 |
+6,14 % 10,51 |
182,91 167,98 |
7,56 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,74 16:22 |
110,38 110,33 |
+1,74 % 1,88 |
111,39 105,76 |
3,51 Mrd. | |
Zebra Technologies Corp US9892071054 |
331,6700 16:24 |
325,8400 326,5700 |
+10,55 % 31,66 |
335,7600 306,0400 |
1,92 Mrd. | |
Yum Brands Inc US9884981013 |
127,31 16:25 |
128,64 128,61 |
-5,20 % -6,98 |
133,99 126,66 |
5,54 Mrd. | |
Xylem Inc US98419M1009 |
139,34 16:25 |
138,91 139,34 |
+0,48 % 0,67 |
141,26 131,53 |
2,97 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,3400 16:25 |
55,6100 55,7400 |
+3,69 % 1,97 |
55,9400 52,1100 |
2,72 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,9500 16:25 |
83,2300 83,5400 |
-7,71 % -6,93 |
89,5000 83,4300 |
3,18 Mrd. | |
WW Grainger Inc US3848021040 |
954,17 16:23 |
951,49 951,61 |
+4,27 % 39,11 |
988,07 896,19 |
4,96 Mrd. | |
WR Berkley Corp US0844231029 |
52,89 16:25 |
53,50 51,82 |
-1,44 % -0,77 |
56,21 51,54 |
1,92 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,1800 16:24 |
265,0400 265,4400 |
+1,44 % 3,77 |
267,4700 257,3400 |
2,08 Mrd. | |
Williams Companies Inc US9694571004 |
44,41 16:25 |
44,60 44,77 |
+5,59 % 2,35 |
44,77 42,24 |
4,53 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,35 16:25 |
30,41 30,60 |
+4,58 % 1,33 |
30,60 27,05 |
2,17 Mrd. | |
Western Digital Corporation US9581021055 |
72,9200 16:25 |
72,3600 73,0600 |
-3,76 % -2,85 |
80,2400 69,8200 |
7,16 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
318,13 16:23 |
322,09 318,02 |
-4,40 % -14,63 |
333,30 316,34 |
3,33 Mrd. | |
Welltower OP Inc US95040Q1040 |
110,31 16:24 |
108,75 108,63 |
+7,81 % 7,99 |
108,63 100,93 |
6,36 Mrd. |