S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,04 12.07.24 |
179,00 177,74 |
+2,33 % 4,08 |
179,04 173,49 |
1,60 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,69 12.07.24 |
108,33 108,19 |
+0,63 % 0,68 |
108,69 105,76 |
649,25 Mio. | |
Zebra Technologies Corp US9892071054 |
325,1900 12.07.24 |
329,7900 328,3200 |
+4,73 % 14,68 |
328,3200 314,4800 |
496,74 Mio. | |
Yum Brands Inc US9884981013 |
131,31 12.07.24 |
130,29 129,52 |
+1,70 % 2,19 |
131,31 126,66 |
1,29 Mrd. | |
Xylem Inc US98419M1009 |
138,42 12.07.24 |
139,59 137,87 |
+3,10 % 4,16 |
138,42 133,59 |
563,06 Mio. | |
Xcel Energy Inc US98389B1008 |
54,2800 12.07.24 |
54,2600 54,0800 |
+3,02 % 1,59 |
54,2800 52,1100 |
665,50 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,8300 12.07.24 |
85,5300 84,6100 |
-1,15 % -1,00 |
85,8300 83,9100 |
800,86 Mio. | |
WW Grainger Inc US3848021040 |
918,46 12.07.24 |
922,01 904,09 |
+0,65 % 5,91 |
918,46 903,28 |
1,28 Mrd. | |
WR Berkley Corp US0844231029 |
53,45 12.07.24 |
52,79 52,29 |
+1,95 % 1,02 |
53,45 52,29 |
374,63 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,2100 12.07.24 |
263,0100 261,9800 |
+0,99 % 2,60 |
264,2100 257,3400 |
453,94 Mio. | |
Williams Companies Inc US9694571004 |
42,98 12.07.24 |
42,95 42,67 |
+1,18 % 0,50 |
42,98 42,35 |
831,03 Mio. | |
Weyerhaeuser Company US9621661043 |
29,28 12.07.24 |
29,21 28,96 |
+6,67 % 1,83 |
29,28 27,57 |
678,37 Mio. | |
Western Digital Corporation US9581021055 |
78,7700 12.07.24 |
77,5400 77,8400 |
+2,07 % 1,60 |
80,2400 77,8400 |
1,57 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
322,98 12.07.24 |
334,24 333,30 |
+0,13 % 0,42 |
333,30 318,63 |
889,83 Mio. | |
Welltower OP Inc US95040Q1040 |
104,20 12.07.24 |
104,96 104,65 |
-2,14 % -2,28 |
104,83 104,20 |
1,82 Mrd. |