S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,18 20:22 |
181,00 179,66 |
-3,67 % -6,97 |
200,09 145,54 |
105,68 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,48 20:23 |
110,09 110,55 |
-20,54 % -28,82 |
141,82 102,72 |
47,50 Mrd. | |
Zebra Technologies Corp US9892071054 |
328,9400 20:23 |
321,4900 322,0900 |
+9,13 % 27,51 |
335,7600 197,9900 |
26,90 Mrd. | |
Yum Brands Inc US9884981013 |
127,50 20:23 |
126,19 125,95 |
-6,93 % -9,49 |
143,19 116,25 |
59,09 Mrd. | |
Xylem Inc US98419M1009 |
139,10 20:22 |
137,02 136,71 |
+21,64 % 24,75 |
145,95 87,76 |
38,02 Mrd. | |
Xcel Energy Inc US98389B1008 |
56,8450 20:24 |
57,1200 56,3600 |
-12,49 % -8,12 |
65,0500 48,4400 |
62,77 Mrd. | |
Wynn Resorts Ltd US9831341071 |
81,1450 20:22 |
80,6900 80,9700 |
-25,45 % -27,70 |
109,5300 80,9700 |
46,05 Mrd. | |
WW Grainger Inc US3848021040 |
960,60 20:22 |
936,94 932,63 |
+25,30 % 193,99 |
1.029,55 677,41 |
53,12 Mrd. | |
WR Berkley Corp US0844231029 |
52,86 20:24 |
52,28 52,29 |
+30,55 % 12,37 |
58,96 40,48 |
22,41 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,4200 20:23 |
270,0000 267,0000 |
+18,21 % 42,42 |
277,5700 196,4000 |
32,12 Mrd. | |
Williams Companies Inc US9694571004 |
41,92 20:24 |
42,49 42,49 |
+23,37 % 7,94 |
44,77 32,93 |
59,25 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,40 20:24 |
29,99 29,87 |
-11,58 % -3,98 |
35,93 27,05 |
28,26 Mrd. | |
Western Digital Corporation US9581021055 |
67,6800 20:23 |
68,4800 72,0100 |
+75,16 % 29,04 |
80,2400 38,2600 |
81,56 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
291,90 20:23 |
282,40 323,77 |
-22,60 % -85,23 |
413,00 314,68 |
42,53 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,32 20:22 |
110,09 109,55 |
+31,81 % 26,38 |
109,59 79,31 |
61,62 Mrd. |